Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.08	50.08	49.91	49.96	1,854,866	-0.06(-0.13%)
Feb 27, 2020	50.09	50.13	49.99	50.02	1,530,296	+0.03(+0.05%)
Feb 26, 2020	49.95	50.02	49.94	50.00	1,474,982	+0.01(+0.02%)
Feb 25, 2020	49.94	50.00	49.91	49.99	951,135	+0.09(+0.18%)
Feb 24, 2020	49.92	49.92	49.88	49.90	1,112,792	+0.20(+0.40%)
Feb 21, 2020	49.69	49.73	49.66	49.70	1,238,079	+0.09(+0.18%)
Feb 20, 2020	49.59	49.62	49.57	49.61	1,094,308	+0.06(+0.13%)
Feb 19, 2020	49.52	49.54	49.50	49.54	1,330,704	+0.03(+0.06%)
Feb 18, 2020	49.51	49.52	49.48	49.52	1,094,353	+0.06(+0.13%)
Feb 14, 2020	49.47	49.47	49.42	49.45	980,242	+0.03(+0.06%)
Feb 13, 2020	49.45	49.46	49.41	49.42	1,325,950	+0.00(+0.00%)
Feb 12, 2020	49.44	49.44	49.39	49.42	1,254,971	-0.02(-0.04%)
Feb 11, 2020	49.48	49.48	49.42	49.44	854,803	+0.01(+0.02%)
Feb 10, 2020	49.44	49.44	49.42	49.43	1,113,499	+0.02(+0.04%)
Feb 07, 2020	49.41	49.43	49.36	49.42	1,321,387	+0.07(+0.15%)
Feb 06, 2020	49.35	49.36	49.30	49.34	1,037,287	-0.01(-0.02%)
Feb 05, 2020	49.36	49.36	49.32	49.35	934,987	-0.02(-0.04%)
Feb 04, 2020	49.42	49.42	49.35	49.37	1,013,991	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.