Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.16 -0.09 (-0.19%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.40	50.57	50.38	50.53	1,537,211	+0.06(+0.11%)
Feb 25, 2021	50.58	50.58	50.40	50.47	2,843,123	-0.17(-0.33%)
Feb 24, 2021	50.59	50.70	50.59	50.64	3,913,902	-0.17(-0.33%)
Feb 23, 2021	50.68	50.82	50.65	50.81	1,715,612	+0.00(+0.00%)
Feb 22, 2021	51.01	51.06	50.75	50.81	1,794,670	-0.27(-0.53%)
Feb 19, 2021	51.17	51.18	50.98	51.08	2,378,218	-0.13(-0.25%)
Feb 18, 2021	51.29	51.29	51.15	51.21	1,241,851	-0.14(-0.27%)
Feb 17, 2021	51.41	51.43	51.30	51.35	1,637,496	-0.07(-0.14%)
Feb 16, 2021	51.51	51.51	51.40	51.42	1,622,007	-0.10(-0.20%)
Feb 12, 2021	51.51	51.52	51.50	51.52	1,107,982	+0.02(+0.04%)
Feb 11, 2021	51.51	51.53	51.48	51.50	1,350,143	-0.02(-0.04%)
Feb 10, 2021	51.48	51.52	51.47	51.52	1,953,391	+0.06(+0.11%)
Feb 09, 2021	51.39	51.48	51.39	51.47	1,506,817	+0.07(+0.14%)
Feb 08, 2021	51.37	51.40	51.37	51.39	1,522,748	+0.02(+0.04%)
Feb 05, 2021	51.36	51.39	51.36	51.37	1,269,481	-0.01(-0.02%)
Feb 04, 2021	51.38	51.39	51.35	51.38	1,560,632	+0.05(+0.09%)
Feb 03, 2021	51.36	51.38	51.32	51.34	1,336,123	-0.02(-0.04%)
Feb 02, 2021	51.37	51.37	51.33	51.36	1,194,114	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.