Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.86 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.55	51.60	51.54	51.56	701,754	+0.00(+0.00%)
May 27, 2021	51.57	51.57	51.53	51.56	823,687	-0.01(-0.02%)
May 26, 2021	51.53	51.57	51.51	51.57	1,224,964	+0.04(+0.07%)
May 25, 2021	51.50	51.53	51.48	51.53	1,070,940	+0.07(+0.13%)
May 24, 2021	51.45	51.49	51.44	51.47	889,998	+0.01(+0.02%)
May 21, 2021	51.48	51.48	51.44	51.46	1,140,294	+0.05(+0.09%)
May 20, 2021	51.34	51.44	51.34	51.41	1,446,199	+0.06(+0.11%)
May 19, 2021	51.41	51.44	51.36	51.36	1,122,908	-0.07(-0.15%)
May 18, 2021	51.42	51.44	51.39	51.43	1,154,333	+0.01(+0.02%)
May 17, 2021	51.37	51.43	51.37	51.42	1,074,004	+0.04(+0.07%)
May 14, 2021	51.43	51.43	51.37	51.38	1,014,498	+0.02(+0.04%)
May 13, 2021	51.33	51.37	51.32	51.37	960,288	+0.01(+0.02%)
May 12, 2021	51.38	51.39	51.32	51.36	1,573,955	-0.07(-0.13%)
May 11, 2021	51.42	51.45	51.38	51.42	1,264,057	-0.03(-0.05%)
May 10, 2021	51.47	51.50	51.45	51.45	1,235,917	-0.04(-0.07%)
May 07, 2021	51.47	51.49	51.43	51.49	1,450,450	+0.04(+0.07%)
May 06, 2021	51.43	51.46	51.41	51.45	1,224,415	+0.04(+0.07%)
May 05, 2021	51.40	51.42	51.38	51.41	1,682,587	+0.06(+0.11%)
May 04, 2021	51.37	51.42	51.36	51.36	1,583,906	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.