Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.33	44.36	44.32	44.36	240,737	+0.02(+0.04%)
Jul 28, 2017	44.31	44.36	44.31	44.34	160,411	+0.03(+0.06%)
Jul 27, 2017	44.33	44.35	44.29	44.32	291,460	+0.02(+0.04%)
Jul 26, 2017	44.32	44.34	44.29	44.30	345,847	-0.01(-0.02%)
Jul 25, 2017	44.34	44.35	44.31	44.31	282,649	-0.05(-0.12%)
Jul 24, 2017	44.34	44.36	44.34	44.36	274,299	+0.02(+0.04%)
Jul 21, 2017	44.34	44.37	44.32	44.34	201,423	+0.06(+0.14%)
Jul 20, 2017	44.31	44.32	44.28	44.28	314,270	+0.03(+0.08%)
Jul 19, 2017	44.24	44.28	44.23	44.25	208,480	+0.00(+0.00%)
Jul 18, 2017	44.22	44.25	44.19	44.25	173,992	+0.11(+0.25%)
Jul 17, 2017	44.13	44.16	44.11	44.14	249,280	+0.05(+0.12%)
Jul 14, 2017	44.09	44.12	44.08	44.09	249,090	+0.06(+0.14%)
Jul 13, 2017	44.03	44.04	43.98	44.03	215,709	-0.01(-0.02%)
Jul 12, 2017	44.03	44.06	43.99	44.04	194,111	+0.07(+0.16%)
Jul 11, 2017	43.95	43.97	43.93	43.97	159,299	+0.03(+0.06%)
Jul 10, 2017	43.96	43.98	43.81	43.94	887,353	+0.01(+0.02%)
Jul 07, 2017	43.91	43.97	43.91	43.93	144,630	+0.02(+0.04%)
Jul 06, 2017	43.94	43.94	43.89	43.92	192,200	-0.09(-0.21%)
Jul 05, 2017	43.98	44.03	43.92	44.01	826,621	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.