Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.79 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.41	50.47	50.43	50.47	4,664,458	+0.01(+0.02%)
Mar 27, 2024	50.42	50.47	50.36	50.46	4,501,592	+0.07(+0.14%)
Mar 26, 2024	50.45	50.47	50.35	50.39	3,593,836	-0.03(-0.06%)
Mar 25, 2024	50.59	50.59	50.41	50.42	2,678,748	-0.17(-0.34%)
Mar 22, 2024	50.61	50.63	50.55	50.59	3,208,352	+0.08(+0.16%)
Mar 21, 2024	50.52	50.54	50.47	50.51	3,049,490	+0.02(+0.04%)
Mar 20, 2024	50.56	50.56	50.41	50.49	2,697,905	-0.06(-0.12%)
Mar 19, 2024	50.56	50.57	50.48	50.55	2,581,176	+0.05(+0.10%)
Mar 18, 2024	50.50	50.54	50.47	50.50	1,982,338	+0.02(+0.04%)
Mar 15, 2024	50.51	50.51	50.43	50.48	2,243,981	+0.00(+0.00%)
Mar 14, 2024	50.64	50.64	50.47	50.48	5,208,558	-0.17(-0.33%)
Mar 13, 2024	50.67	50.73	50.63	50.65	3,576,115	-0.01(-0.02%)
Mar 12, 2024	50.63	50.67	50.58	50.66	3,496,268	+0.01(+0.02%)
Mar 11, 2024	50.67	50.68	50.63	50.65	1,912,815	-0.01(-0.02%)
Mar 08, 2024	50.67	50.69	50.63	50.66	2,612,797	+0.03(+0.06%)
Mar 07, 2024	50.64	50.67	50.60	50.63	3,077,519	+0.05(+0.10%)
Mar 06, 2024	50.62	50.64	50.56	50.58	3,536,000	-0.01(-0.02%)
Mar 05, 2024	50.54	50.63	50.49	50.59	5,971,883	+0.14(+0.28%)
Mar 04, 2024	50.50	50.51	50.42	50.45	3,921,344	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.