Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.18 -0.08 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.34	50.42	50.31	50.32	3,397,237	+0.04(+0.08%)
Feb 28, 2024	50.32	50.34	50.26	50.28	4,562,481	+0.07(+0.14%)
Feb 27, 2024	50.25	50.31	50.21	50.21	3,390,489	-0.04(-0.08%)
Feb 26, 2024	50.37	50.37	50.24	50.25	4,313,374	-0.12(-0.24%)
Feb 23, 2024	50.26	50.40	50.24	50.37	5,081,253	+0.14(+0.28%)
Feb 22, 2024	50.29	50.33	50.20	50.23	4,007,244	-0.03(-0.06%)
Feb 21, 2024	50.29	50.35	50.26	50.26	2,890,646	+0.01(+0.02%)
Feb 20, 2024	50.31	50.33	50.23	50.25	4,318,079	-0.05(-0.10%)
Feb 16, 2024	50.25	50.32	50.16	50.30	2,969,937	-0.05(-0.10%)
Feb 15, 2024	50.31	50.38	50.27	50.35	3,566,375	+0.11(+0.22%)
Feb 14, 2024	50.08	50.27	50.06	50.24	2,380,712	+0.16(+0.32%)
Feb 13, 2024	50.10	50.10	50.01	50.08	4,803,755	-0.22(-0.43%)
Feb 12, 2024	50.28	50.37	50.26	50.30	3,276,527	+0.09(+0.18%)
Feb 09, 2024	50.16	50.23	50.16	50.21	2,366,161	+0.05(+0.10%)
Feb 08, 2024	50.17	50.20	50.15	50.16	3,261,614	-0.02(-0.04%)
Feb 07, 2024	50.18	50.28	50.15	50.18	3,485,087	-0.02(-0.04%)
Feb 06, 2024	50.13	50.22	50.08	50.20	3,936,563	+0.13(+0.26%)
Feb 05, 2024	50.23	50.27	50.04	50.07	7,682,795	-0.25(-0.49%)
Feb 02, 2024	50.37	50.40	50.31	50.32	5,502,773	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.