Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.650	1.980	1.650	1.980	31,200	+0.29(+17.00%)
Dec 30, 2019	1.455	1.692	1.455	1.692	1,935	+0.29(+20.88%)
Dec 27, 2019	1.400	1.400	1.400	1.400	200	-0.30(-17.65%)
Dec 26, 2019	1.700	1.700	1.700	1.700	122	+0.00(+0.00%)
Dec 24, 2019	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Dec 23, 2019	1.690	1.700	1.690	1.700	1,730	+0.01(+0.59%)
Dec 20, 2019	1.690	1.690	1.690	1.690	100	-0.03(-1.74%)
Dec 19, 2019	1.720	1.720	1.720	1.720	126	+0.06(+3.71%)
Dec 18, 2019	1.659	1.659	1.659	1.659	155	+0.19(+13.19%)
Dec 17, 2019	1.465	1.465	1.465	1.465	4	+0.00(+0.00%)
Dec 16, 2019	1.720	1.720	1.465	1.465	556	-0.25(-14.81%)
Dec 13, 2019	1.720	1.720	1.480	1.720	500	+0.10(+6.17%)
Dec 12, 2019	1.370	1.620	1.370	1.620	1,532	+0.10(+6.92%)
Dec 10, 2019		1.515	1.515	1.515	0	-0.14(-8.72%)
Dec 09, 2019	1.660	1.660	1.660	1.660	254	+0.00(+0.00%)
Dec 06, 2019	1.340	1.700	1.340	1.660	800	+0.03(+1.84%)
Dec 05, 2019	1.630	1.630	1.630	1.630	21	-0.01(-0.31%)
Dec 04, 2019	1.635	1.635	1.635	1.635	162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.