Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.250	3.250	2.600	2.890	17,000	-0.40(-12.16%)
Feb 27, 2020	3.030	3.340	3.030	3.290	20,769	+0.12(+3.65%)
Feb 26, 2020	2.950	3.432	2.950	3.174	25,758	+0.22(+7.59%)
Feb 25, 2020	3.200	3.640	2.825	2.950	45,063	-0.18(-5.75%)
Feb 24, 2020	2.320	3.360	1.990	3.130	32,095	+0.81(+34.91%)
Feb 21, 2020	2.200	2.320	2.164	2.320	1,300	+0.03(+1.31%)
Feb 20, 2020	2.077	2.290	2.077	2.290	600	+0.08(+3.81%)
Feb 19, 2020	2.068	2.220	2.000	2.206	15,585	-0.09(-4.09%)
Feb 18, 2020	2.300	2.300	2.300	2.300	187	-0.03(-1.29%)
Feb 14, 2020	2.330	2.330	2.047	2.330	2,300	+0.07(+3.13%)
Feb 13, 2020	2.330	2.330	2.259	2.259	3,493	+0.02(+0.86%)
Feb 12, 2020	2.139	2.240	2.139	2.240	475	+0.07(+3.42%)
Feb 11, 2020	2.050	2.250	2.050	2.166	3,209	-0.14(-6.23%)
Feb 10, 2020	2.310	2.310	2.310	2.310	751	+0.11(+5.00%)
Feb 07, 2020	2.200	2.200	2.170	2.200	1,300	+0.05(+2.33%)
Feb 06, 2020	2.059	2.170	2.059	2.150	1,309	-0.03(-1.27%)
Feb 05, 2020	2.140	2.178	2.110	2.178	2,022	+0.05(+2.27%)
Feb 04, 2020	1.800	2.130	1.800	2.129	1,891	+0.11(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.