Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.660 -0.120 (-6.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.340	5.550	5.330	5.550	8,000	+0.23(+4.32%)
Sep 27, 2018	5.460	5.465	5.320	5.320	11,251	-0.09(-1.66%)
Sep 26, 2018	5.590	5.600	5.350	5.410	19,663	-0.19(-3.39%)
Sep 25, 2018	5.700	5.700	5.400	5.600	14,870	-0.12(-2.10%)
Sep 24, 2018	5.870	5.899	5.510	5.720	3,896	-0.15(-2.56%)
Sep 21, 2018	6.000	6.000	5.800	5.870	1,500	-0.01(-0.17%)
Sep 20, 2018	6.000	6.000	5.700	5.880	6,604	-0.01(-0.17%)
Sep 19, 2018	5.750	6.000	5.631	5.890	9,735	+0.12(+2.08%)
Sep 18, 2018	5.750	6.060	5.750	5.770	10,443	-0.12(-2.04%)
Sep 17, 2018	6.226	6.226	5.750	5.890	19,207	-0.44(-6.95%)
Sep 14, 2018	6.200	6.600	6.200	6.330	15,500	+0.14(+2.26%)
Sep 13, 2018	6.540	6.540	6.190	6.190	2,095	-0.32(-4.92%)
Sep 12, 2018	6.230	6.550	6.031	6.510	14,903	+0.01(+0.15%)
Sep 11, 2018	6.410	6.500	6.410	6.500	2,046	+0.09(+1.40%)
Sep 10, 2018	6.450	6.512	6.040	6.410	7,676	-0.10(-1.54%)
Sep 07, 2018	6.680	6.710	6.360	6.510	12,500	-0.19(-2.79%)
Sep 06, 2018	6.250	6.730	6.150	6.697	18,367	+0.20(+3.03%)
Sep 05, 2018	6.790	6.790	6.200	6.500	3,074	+0.37(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.