Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.095 -0.105 (-8.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.97 17.97 17.97 0 +0.00(+0.00%)
Nov 27, 2019 17.97 17.97 17.97 17.97 10 +0.00(+0.00%)
Nov 26, 2019 19.40 19.50 17.97 17.97 52 -1.53(-7.83%)
Nov 25, 2019 19.70 19.70 19.50 19.50 32 +0.86(+4.62%)
Nov 22, 2019 18.30 18.64 18.30 18.64 60 +1.14(+6.51%)
Nov 21, 2019 14.30 17.63 13.85 17.50 1,539 +3.40(+24.11%)
Nov 20, 2019 14.10 14.10 14.10 14.10 25 +0.00(+0.00%)
Nov 19, 2019 13.00 14.10 13.00 14.10 131 -0.10(-0.70%)
Nov 18, 2019 13.80 14.20 13.50 14.20 192 +0.70(+5.19%)
Nov 15, 2019 13.50 13.50 13.50 13.50 10 +0.00(+0.00%)
Nov 14, 2019 13.50 13.50 13.50 13.50 9 +0.00(+0.00%)
Nov 13, 2019 13.50 13.50 13.50 13.50 51 +0.00(+0.00%)
Nov 12, 2019 13.50 13.50 13.50 13.50 178 +0.00(+0.00%)
Nov 11, 2019 13.40 13.50 13.40 13.50 37 +0.00(+0.00%)
Nov 08, 2019 13.50 13.50 13.50 13.50 10 +0.00(+0.00%)
Nov 07, 2019 13.00 13.50 13.00 13.50 145 +0.50(+3.85%)
Nov 06, 2019 13.50 13.50 12.20 13.00 785 -0.90(-6.47%)
Nov 05, 2019 13.80 13.90 12.80 13.90 134 +0.20(+1.46%)
Nov 04, 2019 12.60 13.70 12.60 13.70 136 -0.30(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.