Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.095 -0.105 (-8.75%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		17.97	17.97	17.97	0	+0.00(+0.00%)
Nov 27, 2019	17.97	17.97	17.97	17.97	10	+0.00(+0.00%)
Nov 26, 2019	19.40	19.50	17.97	17.97	52	-1.53(-7.83%)
Nov 25, 2019	19.70	19.70	19.50	19.50	32	+0.86(+4.62%)
Nov 22, 2019	18.30	18.64	18.30	18.64	60	+1.14(+6.51%)
Nov 21, 2019	14.30	17.63	13.85	17.50	1,539	+3.40(+24.11%)
Nov 20, 2019	14.10	14.10	14.10	14.10	25	+0.00(+0.00%)
Nov 19, 2019	13.00	14.10	13.00	14.10	131	-0.10(-0.70%)
Nov 18, 2019	13.80	14.20	13.50	14.20	192	+0.70(+5.19%)
Nov 15, 2019	13.50	13.50	13.50	13.50	10	+0.00(+0.00%)
Nov 14, 2019	13.50	13.50	13.50	13.50	9	+0.00(+0.00%)
Nov 13, 2019	13.50	13.50	13.50	13.50	51	+0.00(+0.00%)
Nov 12, 2019	13.50	13.50	13.50	13.50	178	+0.00(+0.00%)
Nov 11, 2019	13.40	13.50	13.40	13.50	37	+0.00(+0.00%)
Nov 08, 2019	13.50	13.50	13.50	13.50	10	+0.00(+0.00%)
Nov 07, 2019	13.00	13.50	13.00	13.50	145	+0.50(+3.85%)
Nov 06, 2019	13.50	13.50	12.20	13.00	785	-0.90(-6.47%)
Nov 05, 2019	13.80	13.90	12.80	13.90	134	+0.20(+1.46%)
Nov 04, 2019	12.60	13.70	12.60	13.70	136	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.