Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2782 0.3050 0.2782 0.3050 22,208 +0.01(+3.39%)
Dec 29, 2022 0.2780 0.3000 0.2780 0.2950 34,565 -0.00(-0.37%)
Dec 28, 2022 0.2900 0.2961 0.2801 0.2961 7,904 -0.01(-2.08%)
Dec 27, 2022 0.2900 0.3161 0.2895 0.3024 23,967 +0.00(+0.80%)
Dec 23, 2022 0.2800 0.3000 0.2800 0.3000 12,855 +0.00(+0.00%)
Dec 22, 2022 0.3300 0.3500 0.2800 0.3000 67,266 -0.02(-5.24%)
Dec 21, 2022 0.2900 0.3166 0.2889 0.3166 2,490 +0.01(+4.18%)
Dec 20, 2022 0.3000 0.3297 0.2889 0.3039 20,099 +0.01(+3.26%)
Dec 19, 2022 0.3099 0.3100 0.2889 0.2943 44,291 -0.01(-2.32%)
Dec 16, 2022 0.3000 0.3013 0.2951 0.3013 1,937 -0.02(-4.98%)
Dec 15, 2022 0.3217 0.3300 0.2904 0.3171 19,337 -0.01(-3.23%)
Dec 14, 2022 0.3398 0.3398 0.3157 0.3277 2,591 -0.00(-0.70%)
Dec 13, 2022 0.3500 0.3500 0.3000 0.3300 45,330 -0.01(-2.94%)
Dec 12, 2022 0.3584 0.3584 0.3270 0.3400 15,355 +0.02(+4.62%)
Dec 09, 2022 0.3050 0.3250 0.3050 0.3250 26,619 +0.01(+4.77%)
Dec 08, 2022 0.3003 0.3102 0.3003 0.3102 1,045 -0.01(-3.06%)
Dec 07, 2022 0.3162 0.3200 0.3100 0.3200 3,970 +0.01(+1.59%)
Dec 06, 2022 0.3004 0.3150 0.3004 0.3150 1,291 +0.00(+0.00%)
Dec 05, 2022 0.3200 0.3439 0.3000 0.3150 2,947 -0.01(-3.96%)
Dec 02, 2022 0.3178 0.3427 0.2889 0.3280 24,399 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.