Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.175 1.179 1.080 1.110 27,409 -0.07(-5.93%)
Nov 29, 2021 1.140 1.247 1.101 1.180 911,878 +0.04(+3.51%)
Nov 26, 2021 1.120 1.170 1.110 1.140 32,259 -0.06(-5.00%)
Nov 24, 2021 1.180 1.249 1.100 1.200 831,363 +0.03(+2.56%)
Nov 23, 2021 1.130 1.200 1.120 1.170 680,415 +0.04(+3.57%)
Nov 22, 2021 1.150 1.150 0.9630 1.130 360,404 -0.04(-3.03%)
Nov 19, 2021 1.170 1.210 1.140 1.165 103,173 -0.00(-0.43%)
Nov 18, 2021 1.280 1.170 1.120 1.170 505,478 -0.11(-8.59%)
Nov 17, 2021 1.250 1.340 1.210 1.280 271,206 +0.03(+2.40%)
Nov 16, 2021 1.250 1.310 1.240 1.250 111,730 -0.02(-1.57%)
Nov 15, 2021 1.280 1.305 1.222 1.270 99,341 +0.01(+0.79%)
Nov 12, 2021 1.230 1.290 1.230 1.260 19,424 -0.01(-0.79%)
Nov 11, 2021 1.310 1.310 1.220 1.270 267,183 +0.00(+0.00%)
Nov 10, 2021 1.310 1.270 486,753 -0.06(-4.51%)
Nov 09, 2021 1.290 1.350 1.280 1.330 676,625 +0.04(+3.10%)
Nov 08, 2021 1.310 1.340 1.280 1.290 222,659 +0.01(+0.78%)
Nov 05, 2021 1.309 1.340 1.234 1.280 387,428 -0.03(-2.29%)
Nov 04, 2021 1.310 1.340 1.270 1.310 123,723 -0.03(-2.20%)
Nov 03, 2021 1.310 1.370 1.290 1.339 114,919 +0.04(+3.04%)
Nov 02, 2021 1.320 1.340 1.271 1.300 217,788 +0.00(+0.00%)
Nov 01, 2021 1.300 1.387 1.270 1.300 67,276 -0.01(-0.76%)
Oct 29, 2021 1.390 1.397 1.260 1.310 208,138 -0.09(-6.43%)
Oct 28, 2021 1.420 1.420 1.361 1.400 141,414 +0.01(+0.63%)
Oct 27, 2021 1.400 1.490 1.390 1.391 186,985 -0.01(-0.63%)
Oct 26, 2021 1.520 1.400 185,450 -0.12(-7.89%)
Oct 25, 2021 1.400 1.570 1.310 1.520 802,481 +0.09(+6.29%)
Oct 22, 2021 1.490 1.530 1.410 1.430 88,458 -0.07(-4.67%)
Oct 21, 2021 1.463 1.570 1.410 1.500 474,821 +0.02(+1.36%)
Oct 20, 2021 1.440 1.540 1.425 1.480 183,263 +0.04(+2.78%)
Oct 19, 2021 1.470 1.470 1.400 1.440 187,058 +0.01(+0.70%)
Oct 18, 2021 1.440 1.445 1.400 1.430 20,547 -0.02(-1.38%)
Oct 15, 2021 1.400 1.480 1.340 1.450 107,557 +0.07(+5.07%)
Oct 14, 2021 1.410 1.420 1.340 1.380 13,504 -0.04(-2.82%)
Oct 13, 2021 1.360 1.440 1.330 1.420 25,985 +0.09(+6.77%)
Oct 12, 2021 1.400 1.450 1.230 1.330 103,706 -0.01(-0.75%)
Oct 11, 2021 1.310 1.390 1.310 1.340 114,244 -0.02(-1.16%)
Oct 08, 2021 1.380 1.380 1.350 1.356 45,610 -0.03(-2.47%)
Oct 07, 2021 1.370 1.400 1.360 1.390 23,973 +0.00(+0.00%)
Oct 06, 2021 1.360 1.400 1.360 1.390 19,601 +0.02(+1.46%)
Oct 05, 2021 1.360 1.400 1.360 1.370 37,043 -0.02(-1.44%)
Oct 04, 2021 1.390 1.440 1.360 1.390 92,455 -0.03(-2.11%)
Oct 01, 2021 1.440 1.500 1.420 1.420 25,556 -0.05(-3.40%)
Sep 30, 2021 1.420 1.547 1.420 1.470 37,161 +0.03(+2.08%)
Sep 29, 2021 1.500 1.520 1.430 1.440 58,701 -0.09(-5.88%)
Sep 28, 2021 1.560 1.580 1.480 1.530 24,921 +0.00(+0.00%)
Sep 27, 2021 1.480 1.590 1.480 1.530 85,869 +0.01(+0.66%)
Sep 24, 2021 1.410 1.530 1.410 1.520 36,145 +0.03(+2.01%)
Sep 23, 2021 1.510 1.560 1.430 1.490 54,533 -0.02(-1.32%)
Sep 22, 2021 1.505 1.555 1.450 1.510 132,231 -0.01(-0.66%)
Sep 21, 2021 1.520 1.524 1.440 1.520 65,422 -0.00(-0.30%)
Sep 20, 2021 1.580 1.580 1.485 1.525 118,424 -0.07(-4.11%)
Sep 17, 2021 1.600 1.640 1.560 1.590 75,650 -0.04(-2.45%)
Sep 16, 2021 1.520 1.640 1.450 1.630 122,892 +0.07(+4.49%)
Sep 15, 2021 1.620 1.640 1.520 1.560 65,935 -0.06(-3.70%)
Sep 14, 2021 1.560 1.660 1.550 1.620 140,704 +0.05(+3.18%)
Sep 13, 2021 1.680 1.700 1.560 1.570 158,365 +0.03(+1.95%)
Sep 10, 2021 1.400 1.640 1.390 1.540 309,841 +0.12(+8.45%)
Sep 09, 2021 1.460 1.500 1.360 1.420 66,270 +0.02(+1.43%)
Sep 08, 2021 1.500 1.500 1.390 1.400 60,170 -0.11(-7.28%)
Sep 07, 2021 1.510 1.530 1.390 1.510 55,063 +0.01(+0.67%)
Sep 03, 2021 1.540 1.550 1.470 1.500 37,631 -0.04(-2.60%)
Sep 02, 2021 1.580 1.580 1.520 1.540 19,005 -0.05(-3.14%)
Sep 01, 2021 1.530 1.640 1.520 1.590 408,110 +0.02(+1.27%)
Aug 31, 2021 1.580 1.580 1.510 1.570 113,630 +0.02(+0.96%)
Aug 30, 2021 1.520 1.580 1.470 1.555 155,673 -0.02(-0.96%)
Aug 27, 2021 1.480 1.600 1.480 1.570 509,296 +0.09(+6.08%)
Aug 26, 2021 1.520 1.550 1.435 1.480 711,878 -0.02(-1.66%)
Aug 25, 2021 1.530 1.560 1.445 1.505 537,507 +0.00(+0.33%)
Aug 24, 2021 1.390 1.550 1.390 1.500 216,812 +0.10(+7.14%)
Aug 23, 2021 1.430 1.430 1.360 1.400 26,023 +0.03(+2.19%)
Aug 20, 2021 1.530 1.530 1.350 1.370 32,368 -0.06(-4.20%)
Aug 19, 2021 1.330 1.470 1.330 1.430 67,528 +0.07(+5.15%)
Aug 18, 2021 1.370 1.430 1.310 1.360 66,400 -0.03(-2.16%)
Aug 17, 2021 1.400 1.570 1.360 1.390 26,468 -0.03(-2.11%)
Aug 16, 2021 1.540 1.568 1.420 1.420 63,670 -0.15(-9.55%)
Aug 13, 2021 1.620 1.660 1.550 1.570 61,393 -0.07(-4.27%)
Aug 12, 2021 1.710 1.710 1.610 1.640 19,917 +0.01(+0.61%)
Aug 11, 2021 1.820 1.820 1.600 1.630 90,780 -0.11(-6.32%)
Aug 10, 2021 1.660 1.810 1.660 1.740 384,023 +0.01(+0.58%)
Aug 09, 2021 1.700 1.730 1.620 1.730 255,544 +0.11(+6.79%)
Aug 06, 2021 1.660 1.660 1.610 1.620 20,504 -0.04(-2.67%)
Aug 05, 2021 1.680 1.680 1.650 1.664 28,241 -0.02(-0.93%)
Aug 04, 2021 1.600 1.730 1.600 1.680 89,320 +0.04(+2.44%)
Aug 03, 2021 1.690 1.690 1.640 1.640 44,398 -0.04(-2.38%)
Aug 02, 2021 1.740 1.740 1.680 1.680 47,127 -0.05(-2.89%)
Jul 30, 2021 1.710 1.750 1.670 1.730 30,402 +0.02(+1.17%)
Jul 29, 2021 1.600 1.730 1.600 1.710 110,479 +0.10(+6.29%)
Jul 28, 2021 1.587 1.740 1.570 1.609 71,056 +0.05(+3.13%)
Jul 27, 2021 1.650 1.760 1.520 1.560 229,871 -0.11(-6.59%)
Jul 26, 2021 1.650 1.730 1.620 1.670 225,888 -0.07(-4.02%)
Jul 23, 2021 1.800 1.900 1.670 1.740 461,785 -0.36(-17.14%)
Jul 22, 2021 2.190 2.272 2.100 2.100 84,470 -0.07(-3.23%)
Jul 21, 2021 2.140 2.250 2.127 2.170 115,181 +0.03(+1.40%)
Jul 20, 2021 2.140 2.230 2.130 2.140 161,830 -0.05(-2.28%)
Jul 19, 2021 2.360 2.410 2.160 2.190 353,611 -0.27(-10.98%)
Jul 16, 2021 2.440 2.550 2.430 2.460 344,163 -0.01(-0.40%)
Jul 15, 2021 2.420 2.550 2.410 2.470 184,332 +0.00(+0.00%)
Jul 14, 2021 2.600 2.720 2.410 2.470 571,967 -0.08(-3.14%)
Jul 13, 2021 2.690 2.703 2.520 2.550 136,342 -0.13(-4.85%)
Jul 12, 2021 2.520 2.750 2.500 2.680 414,474 +0.10(+3.88%)
Jul 09, 2021 2.510 2.630 2.400 2.580 309,211 +0.11(+4.45%)
Jul 08, 2021 2.450 2.600 2.450 2.470 320,182 -0.07(-2.95%)
Jul 07, 2021 2.360 2.670 2.360 2.545 823,798 +0.15(+6.49%)
Jul 06, 2021 2.430 2.470 2.330 2.390 114,114 -0.09(-3.63%)
Jul 02, 2021 2.370 2.530 2.330 2.480 222,890 +0.13(+5.53%)
Jul 01, 2021 2.400 2.437 2.330 2.350 99,323 -0.05(-2.29%)
Jun 30, 2021 2.350 2.420 2.310 2.405 176,950 +0.08(+3.66%)
Jun 29, 2021 2.360 2.470 2.300 2.320 382,479 -0.04(-1.69%)
Jun 28, 2021 2.310 2.390 2.310 2.360 117,497 +0.03(+1.29%)
Jun 25, 2021 2.340 2.390 2.330 2.330 99,865 +0.00(+0.00%)
Jun 24, 2021 2.270 2.370 2.270 2.330 165,201 +0.04(+1.75%)
Jun 23, 2021 2.280 2.320 2.280 2.290 70,980 +0.02(+0.88%)
Jun 22, 2021 2.300 2.310 2.250 2.270 50,749 -0.01(-0.44%)
Jun 21, 2021 2.320 2.340 2.280 2.280 99,413 -0.03(-1.30%)
Jun 18, 2021 2.270 2.380 2.270 2.310 149,464 +0.02(+0.87%)
Jun 17, 2021 2.270 2.330 2.270 2.290 60,843 +0.01(+0.44%)
Jun 16, 2021 2.320 2.350 2.270 2.280 149,422 -0.07(-2.98%)
Jun 15, 2021 2.430 2.430 2.320 2.350 107,044 -0.07(-2.89%)
Jun 14, 2021 2.340 2.590 2.340 2.420 829,902 +0.05(+2.11%)
Jun 11, 2021 2.300 2.420 2.300 2.370 138,300 +0.09(+3.95%)
Jun 10, 2021 2.360 2.440 2.270 2.280 434,903 -0.06(-2.56%)
Jun 09, 2021 2.400 2.400 2.230 2.340 338,642 +0.01(+0.43%)
Jun 08, 2021 2.330 2.400 2.260 2.330 738,036 -0.07(-2.92%)
Jun 07, 2021 2.410 2.480 2.220 2.400 2,137,099 +0.21(+9.59%)
Jun 04, 2021 2.200 2.210 2.150 2.190 145,710 +0.01(+0.46%)
Jun 03, 2021 2.270 2.270 2.150 2.180 325,327 -0.09(-3.96%)
Jun 02, 2021 2.290 2.400 2.200 2.270 556,050 +0.00(+0.00%)
Jun 01, 2021 2.260 2.330 2.220 2.270 117,220 -0.04(-1.73%)
May 28, 2021 2.260 2.350 2.220 2.310 152,885 +0.06(+2.67%)
May 27, 2021 2.390 2.690 2.200 2.250 778,921 -0.06(-2.60%)
May 26, 2021 2.292 2.345 2.250 2.310 125,978 +0.02(+0.87%)
May 25, 2021 2.210 2.350 2.210 2.290 154,016 +0.06(+2.69%)
May 24, 2021 2.270 2.300 2.200 2.230 48,705 -0.05(-2.19%)
May 21, 2021 2.210 2.450 2.200 2.280 300,452 +0.08(+3.64%)
May 20, 2021 2.120 2.310 2.110 2.200 215,919 +0.07(+3.29%)
May 19, 2021 2.230 2.230 2.120 2.130 231,906 -0.17(-7.39%)
May 18, 2021 2.310 2.390 2.150 2.300 199,071 +0.03(+1.32%)
May 17, 2021 2.250 2.350 2.210 2.270 200,505 -0.02(-0.87%)
May 14, 2021 2.330 2.380 2.250 2.290 282,319 -0.09(-3.78%)
May 13, 2021 2.540 2.540 2.320 2.380 117,904 -0.04(-1.65%)
May 12, 2021 2.400 2.550 2.400 2.420 202,755 -0.02(-0.82%)
May 11, 2021 2.380 2.530 2.350 2.440 232,083 -0.03(-1.21%)
May 10, 2021 2.420 2.490 2.310 2.470 198,698 +0.05(+2.07%)
May 07, 2021 2.320 2.830 2.320 2.420 1,121,544 +0.06(+2.54%)
May 06, 2021 2.390 2.540 2.300 2.360 244,172 -0.22(-8.53%)
May 05, 2021 2.460 3.130 2.240 2.580 2,674,141 +0.18(+7.50%)
May 04, 2021 2.260 2.480 2.130 2.400 456,371 +0.05(+2.13%)
May 03, 2021 2.090 2.380 2.090 2.350 656,623 +0.26(+12.44%)
Apr 30, 2021 2.120 2.190 2.050 2.090 778,600 -0.02(-0.95%)
Apr 29, 2021 2.120 2.240 2.050 2.110 792,219 +0.02(+0.96%)
Apr 28, 2021 2.110 2.180 2.070 2.090 423,315 -0.09(-4.13%)
Apr 27, 2021 2.120 2.240 2.080 2.180 758,381 +0.03(+1.40%)
Apr 26, 2021 2.110 2.230 2.050 2.150 1,033,879 +0.00(+0.00%)
Apr 23, 2021 2.320 2.350 2.120 2.150 1,065,000 -0.24(-10.04%)
Apr 22, 2021 2.400 2.560 2.320 2.390 1,759,530 +0.02(+0.84%)
Apr 21, 2021 2.480 2.580 2.310 2.370 1,284,487 -0.19(-7.42%)
Apr 20, 2021 2.450 2.620 2.200 2.560 6,026,467 +0.11(+4.49%)
Apr 19, 2021 2.520 3.190 2.340 2.450 178,827,872 +0.61(+33.15%)
Apr 16, 2021 1.800 1.854 1.680 1.840 161,000 +0.02(+1.10%)
Apr 15, 2021 1.860 2.090 1.770 1.820 1,122,121 -0.06(-3.19%)
Apr 14, 2021 1.810 1.900 1.810 1.880 155,812 +0.06(+3.30%)
Apr 13, 2021 1.980 2.000 1.810 1.820 272,977 -0.12(-6.19%)
Apr 12, 2021 2.030 2.060 1.890 1.940 349,300 -0.08(-3.96%)
Apr 09, 2021 2.150 2.190 2.010 2.020 355,200 -0.16(-7.34%)
Apr 08, 2021 2.270 2.400 2.110 2.180 1,511,884 -0.03(-1.36%)
Apr 07, 2021 2.300 2.400 2.200 2.210 196,487 -0.11(-4.74%)
Apr 06, 2021 2.240 2.550 2.230 2.320 463,792 -0.05(-2.11%)
Apr 05, 2021 2.180 2.500 2.170 2.370 1,230,544 +0.14(+6.28%)
Apr 01, 2021 2.110 2.230 2.110 2.230 229,400 +0.04(+1.83%)
Mar 31, 2021 2.110 2.400 2.110 2.190 1,555,834 +0.04(+1.86%)
Mar 30, 2021 2.280 2.340 2.050 2.150 612,327 -0.17(-7.33%)
Mar 29, 2021 2.310 2.600 2.220 2.320 779,820 -0.11(-4.53%)
Mar 26, 2021 2.450 3.040 2.240 2.430 6,408,700 +0.04(+1.67%)
Mar 25, 2021 2.260 2.430 2.220 2.390 93,927 +0.13(+5.75%)
Mar 24, 2021 2.380 2.520 2.220 2.260 244,008 -0.11(-4.64%)
Mar 23, 2021 2.610 2.640 2.360 2.370 209,632 -0.23(-8.85%)
Mar 22, 2021 2.630 2.780 2.600 2.600 441,469 +0.00(+0.17%)
Mar 19, 2021 2.440 2.620 2.418 2.596 572,400 +0.19(+7.70%)
Mar 18, 2021 2.490 2.690 2.400 2.410 390,580 -0.10(-3.98%)
Mar 17, 2021 2.440 2.520 2.300 2.510 138,482 +0.01(+0.40%)
Mar 16, 2021 2.660 2.700 2.490 2.500 198,812 -0.12(-4.58%)
Mar 15, 2021 2.460 2.707 2.450 2.620 612,583 +0.11(+4.38%)
Mar 12, 2021 2.470 2.680 2.440 2.510 288,100 +0.01(+0.40%)
Mar 11, 2021 2.310 2.500 2.300 2.500 204,341 +0.25(+11.11%)
Mar 10, 2021 2.350 2.380 2.200 2.250 229,734 -0.09(-3.85%)
Mar 09, 2021 2.250 2.400 2.200 2.340 257,817 +0.14(+6.36%)
Mar 08, 2021 2.230 2.380 2.180 2.200 137,578 -0.05(-2.22%)
Mar 05, 2021 2.270 2.286 2.100 2.250 244,300 +0.05(+2.27%)
Mar 04, 2021 2.250 2.320 2.200 2.200 240,139 -0.05(-2.22%)
Mar 03, 2021 2.350 2.450 2.220 2.250 207,202 -0.10(-4.26%)
Mar 02, 2021 2.460 2.480 2.350 2.350 292,059 -0.09(-3.69%)
Mar 01, 2021 2.440 2.650 2.400 2.440 344,635 +0.03(+1.24%)
Feb 26, 2021 2.510 2.530 2.330 2.410 445,000 -0.06(-2.43%)
Feb 25, 2021 2.780 2.790 2.460 2.470 337,153 -0.26(-9.52%)
Feb 24, 2021 2.650 2.770 2.520 2.730 413,472 +0.15(+5.81%)
Feb 23, 2021 3.000 3.000 2.570 2.580 558,477 -0.47(-15.41%)
Feb 22, 2021 3.040 3.350 2.960 3.050 1,214,006 -0.02(-0.65%)
Feb 19, 2021 3.000 3.140 2.840 3.070 636,500 +0.09(+3.02%)
Feb 18, 2021 3.080 3.150 2.920 2.980 877,817 -0.23(-7.17%)
Feb 17, 2021 3.120 3.300 3.020 3.210 665,844 -0.04(-1.23%)
Feb 16, 2021 2.990 3.350 2.990 3.250 446,639 +0.02(+0.62%)
Feb 12, 2021 3.500 3.790 3.060 3.230 3,895,200 +0.21(+6.95%)
Feb 11, 2021 3.010 3.250 2.970 3.020 549,795 -0.03(-0.98%)
Feb 10, 2021 3.250 3.270 2.900 3.050 484,686 -0.02(-0.65%)
Feb 09, 2021 3.030 3.160 2.880 3.070 964,428 -0.08(-2.54%)
Feb 08, 2021 3.600 3.600 3.010 3.150 1,041,264 +0.12(+3.96%)
Feb 05, 2021 4.080 5.680 2.900 3.030 14,881,800 -0.62(-16.99%)
Feb 04, 2021 2.740 4.730 2.730 3.650 12,416,353 +0.96(+35.69%)
Feb 03, 2021 2.640 2.790 2.530 2.690 257,519 +0.15(+5.91%)
Feb 02, 2021 2.630 2.630 2.490 2.540 134,358 -0.06(-2.31%)
Feb 01, 2021 2.510 2.660 2.460 2.600 303,610 +0.13(+5.26%)
Jan 29, 2021 2.320 2.950 2.320 2.470 2,450,700 +0.14(+6.01%)
Jan 28, 2021 2.300 2.460 2.300 2.330 222,762 +0.01(+0.43%)
Jan 27, 2021 2.400 2.510 2.290 2.320 164,710 -0.21(-8.30%)
Jan 26, 2021 2.500 2.600 2.430 2.530 53,792 +0.01(+0.40%)
Jan 25, 2021 2.680 2.680 2.380 2.520 136,389 -0.00(-0.20%)
Jan 22, 2021 2.450 2.670 2.450 2.525 183,400 -0.02(-0.98%)
Jan 21, 2021 2.520 2.620 2.450 2.550 138,435 +0.03(+1.08%)
Jan 20, 2021 2.710 2.764 2.490 2.523 648,204 -0.22(-7.93%)
Jan 19, 2021 2.480 2.840 2.420 2.740 736,631 +0.33(+13.69%)
Jan 15, 2021 2.580 2.580 2.370 2.410 200,200 -0.09(-3.60%)
Jan 14, 2021 2.450 2.590 2.430 2.500 277,297 +0.05(+2.04%)
Jan 13, 2021 2.500 2.720 2.410 2.450 556,998 -0.05(-2.00%)
Jan 12, 2021 2.450 2.510 2.380 2.500 305,006 +0.06(+2.46%)
Jan 11, 2021 2.420 2.600 2.380 2.440 261,835 -0.06(-2.40%)
Jan 08, 2021 2.450 2.590 2.370 2.500 737,600 +0.14(+5.93%)
Jan 07, 2021 2.220 2.410 2.200 2.360 407,873 +0.18(+8.26%)
Jan 06, 2021 2.170 2.310 2.160 2.180 314,389 +0.01(+0.46%)
Jan 05, 2021 2.190 2.300 2.100 2.170 264,887 +0.08(+3.83%)
Jan 04, 2021 2.110 2.160 2.080 2.090 160,089 -0.08(-3.69%)
Dec 31, 2020 2.170 2.170 2.170 563,146 +0.06(+2.84%)
Dec 30, 2020 2.120 2.250 2.050 2.110 563,146 -0.02(-0.94%)
Dec 29, 2020 2.360 2.420 2.080 2.130 930,869 -0.08(-3.62%)
Dec 28, 2020 2.090 2.350 2.070 2.210 482,786 +0.16(+7.85%)
Dec 24, 2020 2.030 2.100 1.980 2.049 114,500 +0.02(+0.94%)
Dec 23, 2020 2.110 2.130 1.950 2.030 214,591 -0.04(-1.93%)
Dec 22, 2020 2.130 2.160 2.060 2.070 129,316 -0.07(-3.27%)
Dec 21, 2020 2.070 2.160 2.030 2.140 80,009 -0.03(-1.38%)
Dec 18, 2020 2.240 2.253 2.050 2.170 195,200 -0.11(-4.82%)
Dec 17, 2020 2.320 2.330 2.200 2.280 162,211 -0.06(-2.56%)
Dec 16, 2020 2.530 2.530 2.250 2.340 106,917 +0.04(+1.74%)
Dec 15, 2020 2.430 2.430 2.270 2.300 183,982 +0.01(+0.44%)
Dec 14, 2020 2.340 2.345 2.250 2.290 92,153 -0.06(-2.55%)
Dec 11, 2020 2.420 2.430 2.270 2.350 54,300 -0.10(-4.08%)
Dec 10, 2020 2.370 2.450 2.270 2.450 86,203 +0.14(+6.06%)
Dec 09, 2020 2.390 2.430 2.250 2.310 111,114 -0.02(-0.86%)
Dec 08, 2020 2.390 2.440 2.300 2.330 171,045 -0.09(-3.72%)
Dec 07, 2020 2.530 2.530 2.340 2.420 257,175 -0.19(-7.28%)
Dec 04, 2020 2.690 2.760 2.520 2.610 327,800 -0.07(-2.61%)
Dec 03, 2020 2.210 2.770 2.210 2.680 636,110 +0.29(+12.13%)
Dec 02, 2020 2.350 2.390 2.230 2.390 104,060 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.