Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.51 23.55 23.03 23.12 1,029 -0.06(-0.25%)
Apr 29, 2009 22.64 23.19 22.64 23.18 1,592 +0.87(+3.90%)
Apr 28, 2009 22.51 22.51 22.31 22.31 2,209 -0.46(-2.03%)
Apr 27, 2009 22.15 22.77 22.15 22.77 782 -0.12(-0.54%)
Apr 24, 2009 22.40 22.90 22.40 22.90 2,938 +0.82(+3.74%)
Apr 23, 2009 22.15 22.15 21.80 22.07 9,094 -0.35(-1.56%)
Apr 22, 2009 21.92 22.42 21.88 22.42 3,398 +0.36(+1.63%)
Apr 21, 2009 22.00 22.06 21.87 22.06 491 +0.56(+2.60%)
Apr 20, 2009 22.38 22.40 21.50 21.50 9,431 -1.26(-5.53%)
Apr 17, 2009 22.80 22.80 22.52 22.76 6,781 +0.22(+0.96%)
Apr 16, 2009 22.85 22.85 22.15 22.55 2,634 +0.26(+1.16%)
Apr 15, 2009 21.96 22.32 21.86 22.29 5,558 +0.25(+1.14%)
Apr 14, 2009 22.60 22.60 21.95 22.04 3,411 -0.53(-2.37%)
Apr 13, 2009 22.48 22.57 22.00 22.57 1,976 +0.12(+0.52%)
Apr 09, 2009 22.03 22.45 21.91 22.45 4,370 +1.07(+4.99%)
Apr 08, 2009 21.21 21.39 21.14 21.39 3,811 +0.35(+1.67%)
Apr 07, 2009 21.26 21.26 21.04 21.04 1,257 -0.66(-3.04%)
Apr 06, 2009 21.74 22.11 21.33 21.69 9,737 -0.38(-1.74%)
Apr 03, 2009 21.66 22.08 21.57 22.08 7,184 +0.50(+2.32%)
Apr 02, 2009 20.84 21.85 20.84 21.58 2,446 +0.85(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.