Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kapstone Paper and Packaging Corp (NY: KS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.27 17.27 16.90 16.97 216,002 -0.30(-1.74%)
Apr 27, 2012 16.82 17.32 16.69 17.27 326,308 +0.54(+3.20%)
Apr 26, 2012 16.89 16.89 16.66 16.73 197,558 -0.20(-1.17%)
Apr 25, 2012 16.85 16.97 16.69 16.93 229,596 +0.30(+1.81%)
Apr 24, 2012 16.69 16.92 16.47 16.63 218,295 -0.01(-0.06%)
Apr 23, 2012 16.47 16.73 16.32 16.64 418,358 -0.17(-1.01%)
Apr 20, 2012 16.94 16.96 16.68 16.81 244,940 +0.10(+0.62%)
Apr 19, 2012 16.80 17.03 16.50 16.71 274,038 -0.08(-0.50%)
Apr 18, 2012 16.92 16.98 16.58 16.79 318,792 -0.22(-1.27%)
Apr 17, 2012 17.18 17.30 16.99 17.01 290,694 +0.02(+0.11%)
Apr 16, 2012 17.50 17.50 16.92 16.99 268,751 -0.45(-2.59%)
Apr 13, 2012 17.53 17.54 17.18 17.44 219,568 -0.12(-0.70%)
Apr 12, 2012 17.16 17.77 17.16 17.56 331,260 +0.39(+2.24%)
Apr 11, 2012 17.37 17.52 17.08 17.18 294,716 +0.00(+0.00%)
Apr 10, 2012 17.69 17.86 17.15 17.18 336,628 -0.52(-2.92%)
Apr 09, 2012 17.91 17.95 17.56 17.69 333,746 -0.52(-2.84%)
Apr 05, 2012 17.97 18.24 17.97 18.21 186,360 +0.13(+0.73%)
Apr 04, 2012 18.32 18.32 17.91 18.08 235,713 -0.46(-2.48%)
Apr 03, 2012 18.70 18.90 18.44 18.54 249,049 -0.19(-1.00%)
Apr 02, 2012 18.49 18.77 18.49 18.73 302,647 +0.22(+1.17%)
Mar 30, 2012 19.40 19.40 18.48 18.51 292,310 -0.69(-3.57%)
Mar 29, 2012 18.78 19.22 18.53 19.20 271,486 +0.26(+1.39%)
Mar 28, 2012 19.51 19.51 18.75 18.93 238,479 -0.57(-2.94%)
Mar 27, 2012 19.75 19.85 19.51 19.51 132,280 -0.27(-1.38%)
Mar 26, 2012 19.77 20.02 19.68 19.78 287,117 +0.40(+2.09%)
Mar 23, 2012 18.90 19.37 18.68 19.37 147,028 +0.49(+2.59%)
Mar 22, 2012 18.91 18.98 18.65 18.89 190,074 -0.18(-0.94%)
Mar 21, 2012 19.40 19.48 18.79 19.06 297,345 -0.29(-1.50%)
Mar 20, 2012 19.59 19.63 19.17 19.36 221,726 -0.39(-1.95%)
Mar 19, 2012 19.63 19.93 19.48 19.74 209,665 +0.08(+0.38%)
Mar 16, 2012 19.77 19.77 19.32 19.67 420,894 -0.08(-0.38%)
Mar 15, 2012 19.49 19.83 19.42 19.74 197,095 +0.27(+1.40%)
Mar 14, 2012 19.93 19.94 19.41 19.47 196,756 -0.49(-2.45%)
Mar 13, 2012 19.71 19.98 19.53 19.96 336,943 +0.37(+1.87%)
Mar 12, 2012 19.23 19.60 19.06 19.59 273,835 +0.46(+2.41%)
Mar 09, 2012 19.01 19.35 18.96 19.13 261,971 +0.07(+0.35%)
Mar 08, 2012 18.77 19.37 18.60 19.06 480,658 +0.51(+2.73%)
Mar 07, 2012 18.84 18.84 18.25 18.56 409,550 -0.23(-1.25%)
Mar 06, 2012 18.57 18.87 18.55 18.79 334,551 -0.03(-0.15%)
Mar 05, 2012 18.75 18.88 18.61 18.82 343,826 +0.07(+0.35%)
Mar 02, 2012 18.98 19.11 18.75 18.75 276,183 -0.22(-1.14%)
Mar 01, 2012 19.03 19.32 18.92 18.97 319,632 +0.08(+0.45%)
Feb 29, 2012 19.17 19.54 18.89 18.89 356,884 -0.17(-0.89%)
Feb 28, 2012 19.10 19.24 18.90 19.06 294,414 -0.02(-0.10%)
Feb 27, 2012 19.09 19.40 18.91 19.07 378,136 -0.22(-1.12%)
Feb 24, 2012 19.00 19.39 19.00 19.29 403,283 +0.31(+1.63%)
Feb 23, 2012 18.82 19.01 18.69 18.98 301,704 +0.20(+1.05%)
Feb 22, 2012 18.88 19.04 18.42 18.78 462,049 -0.17(-0.89%)
Feb 21, 2012 19.18 19.18 18.58 18.95 594,390 -0.21(-1.08%)
Feb 17, 2012 19.08 19.22 18.67 19.16 588,792 +0.44(+2.36%)
Feb 16, 2012 17.69 18.95 17.69 18.72 767,952 +0.92(+5.17%)
Feb 15, 2012 17.99 17.99 17.64 17.80 281,527 -0.09(-0.53%)
Feb 14, 2012 17.65 17.91 17.54 17.89 358,605 +0.15(+0.85%)
Feb 13, 2012 17.35 17.82 17.34 17.74 267,519 +0.61(+3.57%)
Feb 10, 2012 17.33 17.35 17.10 17.13 179,681 -0.35(-1.99%)
Feb 09, 2012 17.41 17.68 17.37 17.48 215,423 +0.08(+0.43%)
Feb 08, 2012 17.45 17.64 17.34 17.40 249,654 -0.02(-0.11%)
Feb 07, 2012 16.96 17.63 16.89 17.42 523,485 +0.44(+2.60%)
Feb 06, 2012 16.77 17.02 16.64 16.98 217,881 +0.08(+0.50%)
Feb 03, 2012 16.82 17.14 16.75 16.89 364,832 +0.33(+1.99%)
Feb 02, 2012 16.38 16.73 16.38 16.57 259,414 +0.22(+1.32%)
Feb 01, 2012 16.41 16.66 16.32 16.35 599,668 -0.06(-0.34%)
Jan 31, 2012 16.02 16.42 15.90 16.41 609,886 +0.53(+3.31%)
Jan 30, 2012 16.04 16.31 15.87 15.88 475,784 -0.31(-1.92%)
Jan 27, 2012 16.25 16.43 16.16 16.19 488,239 -0.13(-0.81%)
Jan 26, 2012 16.58 16.74 16.27 16.32 213,241 -0.18(-1.08%)
Jan 25, 2012 16.77 16.80 16.36 16.50 184,626 -0.35(-2.06%)
Jan 24, 2012 16.88 16.94 16.76 16.85 197,997 -0.12(-0.72%)
Jan 23, 2012 16.94 17.15 16.85 16.97 272,808 -0.01(-0.06%)
Jan 20, 2012 16.87 17.07 16.77 16.98 233,171 +0.10(+0.61%)
Jan 19, 2012 16.84 16.91 16.75 16.88 144,892 +0.07(+0.39%)
Jan 18, 2012 16.71 16.81 16.52 16.81 138,392 +0.11(+0.67%)
Jan 17, 2012 16.91 17.05 16.62 16.70 222,877 -0.09(-0.56%)
Jan 13, 2012 16.42 16.96 16.42 16.79 209,969 +0.12(+0.73%)
Jan 12, 2012 16.49 16.70 16.34 16.67 137,722 +0.20(+1.20%)
Jan 11, 2012 16.16 16.63 16.16 16.47 217,839 +0.26(+1.62%)
Jan 10, 2012 16.32 16.42 16.14 16.21 148,112 +0.16(+1.00%)
Jan 09, 2012 16.07 16.24 15.76 16.05 572,946 +0.08(+0.47%)
Jan 06, 2012 15.55 16.17 15.21 15.97 1,122,586 +0.89(+5.92%)
Jan 05, 2012 15.02 15.12 14.56 15.08 223,171 -0.05(-0.31%)
Jan 04, 2012 15.13 15.28 14.90 15.13 159,204 +0.34(+2.29%)
Dec 30, 2011 15.11 15.16 14.79 14.79 229,833 -0.37(-2.42%)
Dec 29, 2011 15.27 15.31 15.03 15.16 137,655 -0.03(-0.19%)
Dec 28, 2011 15.48 15.54 15.15 15.18 93,544 -0.33(-2.12%)
Dec 27, 2011 15.48 15.60 15.33 15.51 81,562 -0.09(-0.60%)
Dec 23, 2011 15.59 15.68 15.45 15.61 127,396 +0.08(+0.55%)
Dec 21, 2011 15.44 15.57 15.19 15.52 79,179 +0.07(+0.43%)
Dec 20, 2011 15.42 15.57 15.36 15.46 321,036 +0.34(+2.24%)
Dec 19, 2011 15.55 15.59 15.05 15.12 231,859 -0.32(-2.07%)
Dec 16, 2011 15.13 15.55 15.06 15.44 574,921 +0.47(+3.14%)
Dec 15, 2011 15.06 15.08 14.75 14.97 175,034 +0.16(+1.08%)
Dec 14, 2011 14.86 15.07 14.64 14.81 185,433 -0.20(-1.31%)
Dec 13, 2011 15.57 15.78 14.97 15.01 224,830 -0.44(-2.86%)
Dec 12, 2011 15.19 15.47 15.08 15.45 181,973 -0.06(-0.36%)
Dec 09, 2011 14.66 15.63 14.66 15.50 657,501 +0.92(+6.31%)
Dec 08, 2011 14.83 14.96 14.54 14.58 427,683 -0.48(-3.18%)
Dec 07, 2011 15.31 15.31 14.93 15.06 284,966 -0.34(-2.20%)
Dec 06, 2011 15.35 15.59 15.23 15.40 198,892 +0.06(+0.37%)
Dec 05, 2011 15.82 15.82 15.27 15.34 313,426 -0.13(-0.85%)
Dec 02, 2011 15.51 15.57 15.28 15.48 254,145 +0.23(+1.54%)
Dec 01, 2011 15.52 15.59 15.23 15.24 300,728 -0.34(-2.17%)
Nov 30, 2011 15.67 15.76 15.38 15.58 491,097 +0.60(+4.01%)
Nov 29, 2011 14.89 15.02 14.57 14.98 168,443 +0.13(+0.89%)
Nov 28, 2011 14.72 15.15 14.64 14.85 168,231 +0.68(+4.77%)
Nov 25, 2011 14.20 14.56 14.17 14.17 74,839 -0.14(-0.98%)
Nov 23, 2011 14.77 14.77 14.25 14.31 126,300 -0.65(-4.33%)
Nov 22, 2011 14.86 15.25 14.82 14.96 192,742 +0.09(+0.63%)
Nov 21, 2011 15.22 15.22 14.53 14.86 367,459 -0.77(-4.93%)
Nov 18, 2011 15.66 15.82 15.53 15.64 270,103 -0.02(-0.12%)
Nov 17, 2011 16.11 16.24 15.41 15.65 318,363 -0.48(-2.97%)
Nov 16, 2011 16.21 16.57 16.12 16.13 238,779 -0.33(-2.00%)
Nov 15, 2011 16.40 16.70 16.28 16.46 281,200 -0.03(-0.17%)
Nov 14, 2011 16.66 16.74 16.30 16.49 382,336 -0.31(-1.85%)
Nov 11, 2011 16.50 17.01 16.50 16.80 206,515 +0.57(+3.53%)
Nov 10, 2011 16.43 16.57 15.95 16.23 266,313 +0.15(+0.93%)
Nov 09, 2011 16.05 16.58 16.01 16.08 293,885 -0.51(-3.06%)
Nov 08, 2011 16.21 16.59 15.93 16.58 273,856 +0.38(+2.32%)
Nov 07, 2011 16.00 16.25 15.76 16.21 207,084 +0.14(+0.88%)
Nov 04, 2011 15.92 16.25 15.86 16.07 267,703 -0.11(-0.70%)
Nov 03, 2011 15.60 16.21 15.26 16.18 474,004 +0.61(+3.92%)
Nov 02, 2011 15.47 15.60 15.08 15.57 256,258 +0.47(+3.11%)
Nov 01, 2011 14.62 15.33 14.62 15.10 255,907 -0.31(-2.01%)
Oct 31, 2011 15.46 15.64 15.25 15.41 241,014 -0.30(-1.91%)
Oct 28, 2011 15.97 16.01 15.56 15.71 207,990 -0.23(-1.42%)
Oct 27, 2011 15.68 16.19 15.42 15.94 520,385 +0.64(+4.18%)
Oct 26, 2011 15.04 15.33 14.66 15.30 173,711 +0.37(+2.45%)
Oct 25, 2011 15.37 15.45 14.88 14.93 187,938 -0.59(-3.81%)
Oct 24, 2011 14.98 15.52 14.98 15.52 372,187 +0.63(+4.23%)
Oct 21, 2011 15.01 15.02 14.53 14.89 212,163 +0.22(+1.47%)
Oct 20, 2011 14.62 14.75 14.14 14.68 109,074 +0.07(+0.45%)
Oct 19, 2011 15.05 15.19 14.48 14.61 166,770 -0.45(-2.99%)
Oct 18, 2011 14.70 15.29 14.37 15.06 221,389 +0.44(+3.02%)
Oct 17, 2011 15.07 15.07 14.56 14.62 197,197 -0.67(-4.36%)
Oct 14, 2011 15.32 15.36 14.90 15.29 159,824 +0.23(+1.56%)
Oct 13, 2011 14.81 15.11 14.60 15.05 159,644 +0.08(+0.56%)
Oct 12, 2011 14.78 15.03 14.64 14.97 196,321 +0.38(+2.58%)
Oct 11, 2011 14.15 14.67 14.03 14.59 193,422 +0.22(+1.50%)
Oct 10, 2011 14.00 14.39 13.96 14.38 227,331 +0.74(+5.44%)
Oct 07, 2011 14.09 14.17 13.40 13.63 249,915 -0.38(-2.68%)
Oct 06, 2011 13.80 14.15 13.68 14.01 211,289 +0.20(+1.43%)
Oct 05, 2011 13.47 13.98 13.30 13.81 253,959 +0.39(+2.94%)
Oct 04, 2011 12.21 13.50 12.12 13.42 311,678 +1.03(+8.35%)
Oct 03, 2011 13.13 13.14 12.36 12.38 287,121 -0.67(-5.11%)
Sep 30, 2011 13.19 13.60 13.03 13.05 237,683 -0.45(-3.34%)
Sep 29, 2011 13.81 13.93 13.11 13.50 156,518 +0.10(+0.77%)
Sep 28, 2011 14.21 14.31 13.40 13.40 314,975 -0.72(-5.12%)
Sep 27, 2011 13.90 14.27 13.61 14.12 382,022 +0.63(+4.67%)
Sep 26, 2011 13.32 13.54 13.06 13.49 333,078 +0.39(+2.94%)
Sep 23, 2011 12.23 13.22 12.16 13.11 691,423 +0.96(+7.89%)
Sep 22, 2011 12.24 12.61 11.97 12.15 300,759 -0.61(-4.79%)
Sep 21, 2011 13.53 13.70 12.72 12.76 156,906 -0.77(-5.69%)
Sep 20, 2011 13.93 14.10 13.51 13.53 146,898 -0.30(-2.17%)
Sep 19, 2011 13.70 13.93 13.53 13.83 159,272 -0.30(-2.13%)
Sep 16, 2011 13.97 14.14 13.82 14.13 395,224 +0.12(+0.87%)
Sep 15, 2011 14.28 14.29 13.81 14.01 200,075 -0.08(-0.60%)
Sep 14, 2011 14.10 14.32 13.71 14.09 158,897 +0.15(+1.08%)
Sep 13, 2011 13.81 14.06 13.66 13.94 246,682 +0.21(+1.50%)
Sep 12, 2011 13.33 13.78 13.32 13.74 179,838 +0.11(+0.83%)
Sep 09, 2011 13.48 13.67 13.25 13.62 380,508 -0.02(-0.14%)
Sep 08, 2011 13.66 13.89 13.57 13.64 221,538 -0.12(-0.89%)
Sep 07, 2011 13.44 13.78 13.43 13.77 171,484 +0.62(+4.72%)
Sep 06, 2011 12.52 13.15 12.34 13.15 303,282 +0.19(+1.45%)
Sep 02, 2011 13.23 13.46 12.90 12.96 213,593 -0.70(-5.16%)
Sep 01, 2011 14.10 14.20 13.53 13.66 223,684 -0.46(-3.26%)
Aug 31, 2011 14.14 14.31 13.86 14.12 274,592 +0.09(+0.67%)
Aug 30, 2011 13.69 14.15 13.62 14.03 192,352 +0.22(+1.56%)
Aug 29, 2011 13.19 13.82 13.16 13.81 152,750 +0.83(+6.37%)
Aug 26, 2011 12.45 12.99 12.37 12.99 138,538 +0.43(+3.44%)
Aug 25, 2011 13.03 13.03 12.49 12.55 176,770 -0.31(-2.41%)
Aug 24, 2011 12.64 13.06 12.55 12.86 129,888 +0.19(+1.48%)
Aug 23, 2011 12.04 12.68 11.86 12.68 209,624 +0.74(+6.22%)
Aug 22, 2011 12.26 12.35 11.78 11.93 147,463 +0.04(+0.32%)
Aug 19, 2011 12.06 12.46 11.77 11.90 238,462 -0.46(-3.73%)
Aug 18, 2011 12.81 12.84 12.32 12.36 270,091 -0.95(-7.13%)
Aug 17, 2011 13.21 13.34 13.10 13.30 166,876 +0.19(+1.43%)
Aug 16, 2011 13.12 13.36 12.98 13.12 233,899 -0.18(-1.34%)
Aug 15, 2011 13.10 13.36 12.99 13.30 293,254 +0.42(+3.28%)
Aug 12, 2011 12.90 13.08 12.59 12.87 329,143 +0.13(+1.03%)
Aug 11, 2011 12.11 12.92 12.02 12.74 337,244 +0.70(+5.77%)
Aug 10, 2011 12.59 12.86 11.97 12.05 314,359 -1.01(-7.70%)
Aug 09, 2011 13.24 13.07 11.69 13.05 505,676 +0.93(+7.67%)
Aug 08, 2011 13.24 13.68 12.12 12.12 674,058 -1.62(-11.77%)
Aug 05, 2011 14.16 14.38 13.62 13.74 644,136 -0.20(-1.42%)
Aug 04, 2011 14.99 15.48 13.92 13.93 669,972 -0.56(-3.89%)
Aug 03, 2011 14.30 14.55 13.89 14.50 374,658 +0.26(+1.85%)
Aug 02, 2011 14.54 14.80 14.24 14.24 232,858 -0.43(-2.95%)
Aug 01, 2011 14.86 14.89 14.49 14.67 191,656 +0.02(+0.13%)
Jul 29, 2011 14.35 14.80 14.24 14.65 164,504 +0.08(+0.58%)
Jul 28, 2011 14.57 14.95 14.53 14.56 167,786 -0.01(-0.06%)
Jul 27, 2011 14.99 14.99 14.51 14.57 310,717 -0.51(-3.36%)
Jul 26, 2011 15.24 15.27 15.04 15.08 207,735 -0.17(-1.11%)
Jul 25, 2011 15.35 15.60 15.25 15.25 310,297 -0.32(-2.05%)
Jul 22, 2011 15.70 15.70 15.55 15.57 204,391 -0.22(-1.37%)
Jul 21, 2011 15.60 15.83 15.48 15.79 344,269 +0.23(+1.51%)
Jul 20, 2011 15.60 15.69 15.42 15.55 242,526 +0.01(+0.06%)
Jul 19, 2011 15.63 15.63 15.32 15.54 292,942 +0.04(+0.24%)
Jul 18, 2011 15.47 15.58 15.34 15.50 181,120 +0.00(+0.00%)
Jul 15, 2011 15.50 15.58 15.35 15.50 174,369 +0.05(+0.30%)
Jul 14, 2011 15.50 15.64 15.36 15.46 163,235 -0.01(-0.06%)
Jul 13, 2011 15.48 15.79 15.38 15.47 182,915 +0.14(+0.92%)
Jul 12, 2011 15.64 15.64 15.22 15.33 267,571 -0.38(-2.39%)
Jul 11, 2011 15.60 15.88 15.52 15.70 228,353 -0.18(-1.12%)
Jul 08, 2011 15.95 15.99 15.80 15.88 226,239 -0.36(-2.20%)
Jul 07, 2011 15.97 16.27 15.82 16.24 360,137 +0.43(+2.73%)
Jul 06, 2011 15.79 15.95 15.61 15.80 194,244 -0.01(-0.06%)
Jul 05, 2011 15.83 15.86 15.66 15.81 176,639 -0.02(-0.12%)
Jul 01, 2011 15.56 15.89 15.56 15.83 234,621 +0.26(+1.69%)
Jun 30, 2011 15.51 15.71 15.45 15.57 239,433 +0.08(+0.49%)
Jun 29, 2011 15.31 15.60 15.10 15.49 250,933 +0.28(+1.85%)
Jun 28, 2011 15.19 15.30 15.03 15.21 167,441 +0.12(+0.81%)
Jun 27, 2011 15.00 15.37 14.90 15.09 149,130 +0.11(+0.75%)
Jun 24, 2011 14.73 15.02 14.73 14.98 639,252 +0.26(+1.79%)
Jun 23, 2011 14.33 14.87 14.28 14.71 493,987 +0.13(+0.90%)
Jun 22, 2011 14.56 14.81 14.56 14.58 140,662 -0.04(-0.26%)
Jun 21, 2011 13.95 14.67 13.95 14.62 329,092 +0.81(+5.85%)
Jun 20, 2011 13.81 13.84 13.72 13.81 231,354 +0.08(+0.55%)
Jun 17, 2011 13.72 14.02 13.53 13.74 357,850 +0.12(+0.90%)
Jun 16, 2011 13.63 13.87 13.35 13.62 232,084 -0.03(-0.21%)
Jun 15, 2011 14.05 14.05 13.62 13.64 183,833 -0.50(-3.52%)
Jun 14, 2011 13.99 14.18 13.99 14.14 160,764 +0.36(+2.59%)
Jun 13, 2011 14.22 14.28 13.68 13.78 155,121 -0.39(-2.78%)
Jun 10, 2011 14.29 14.56 14.13 14.18 335,944 -0.25(-1.76%)
Jun 09, 2011 14.00 14.45 13.95 14.43 273,528 +0.51(+3.64%)
Jun 08, 2011 14.02 14.15 13.88 13.93 212,168 -0.20(-1.40%)
Jun 07, 2011 13.91 14.44 13.91 14.12 354,179 +0.62(+4.59%)
Jun 06, 2011 13.71 13.84 13.49 13.50 182,928 -0.24(-1.78%)
Jun 03, 2011 14.05 14.09 13.67 13.75 238,560 -0.63(-4.38%)
May 24, 2011 14.75 14.77 14.36 14.38 187,186 -0.30(-2.05%)
May 23, 2011 14.90 15.02 14.56 14.68 241,555 -0.54(-3.52%)
May 20, 2011 15.30 15.48 15.05 15.21 172,033 -0.17(-1.10%)
May 19, 2011 15.56 15.56 15.26 15.38 173,799 -0.08(-0.49%)
May 18, 2011 15.20 15.48 15.12 15.46 149,462 +0.32(+2.11%)
May 17, 2011 15.26 15.67 15.02 15.14 295,469 -0.27(-1.77%)
May 16, 2011 15.18 15.50 15.18 15.41 204,140 +0.08(+0.49%)
May 13, 2011 15.53 15.67 15.08 15.33 159,632 -0.26(-1.69%)
May 12, 2011 15.53 15.77 15.44 15.60 125,316 -0.03(-0.18%)
May 11, 2011 15.74 15.94 15.55 15.63 280,794 -0.20(-1.25%)
May 10, 2011 15.50 15.86 15.35 15.82 264,217 +0.41(+2.68%)
May 09, 2011 15.03 15.43 14.97 15.41 175,637 +0.34(+2.24%)
May 06, 2011 15.29 15.54 14.90 15.07 154,100 +0.03(+0.19%)
May 05, 2011 14.64 15.19 14.62 15.04 273,436 +0.20(+1.33%)
May 04, 2011 15.16 15.16 14.83 14.85 334,776 -0.21(-1.37%)
May 03, 2011 16.07 16.37 14.10 15.05 342,703 -0.96(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.