Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.06 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.03	11.10	10.92	11.07	7,703,572	+0.15(+1.38%)
Dec 28, 2018	11.07	11.15	10.87	10.92	10,417,017	-0.06(-0.53%)
Dec 27, 2018	10.63	10.99	10.51	10.97	9,728,729	+0.24(+2.26%)
Dec 26, 2018	10.34	10.77	10.13	10.73	12,308,440	+0.45(+4.40%)
Dec 24, 2018	10.44	10.55	10.24	10.28	6,446,043	-0.28(-2.70%)
Dec 21, 2018	10.61	10.89	10.46	10.56	30,352,100	-0.03(-0.32%)
Dec 20, 2018	10.96	11.02	10.56	10.60	22,115,602	-0.44(-3.95%)
Dec 19, 2018	11.39	11.59	10.95	11.03	17,069,302	-0.39(-3.38%)
Dec 18, 2018	11.49	11.67	11.34	11.42	15,284,928	+0.03(+0.29%)
Dec 17, 2018	11.86	11.95	11.35	11.39	20,379,068	-0.53(-4.43%)
Dec 14, 2018	12.02	12.11	11.90	11.91	13,328,610	-0.23(-1.86%)
Dec 13, 2018	12.27	12.51	12.10	12.14	14,476,494	-0.13(-1.02%)
Dec 12, 2018	12.53	12.56	12.26	12.26	16,855,384	-0.08(-0.68%)
Dec 11, 2018	12.21	12.42	12.05	12.35	19,508,810	+0.24(+1.95%)
Dec 10, 2018	12.15	12.34	11.80	12.11	16,898,554	-0.12(-0.95%)
Dec 07, 2018	13.28	13.28	12.19	12.23	22,218,480	-1.09(-8.18%)
Dec 06, 2018	12.31	13.52	12.10	13.32	35,050,076	+0.81(+6.45%)
Dec 04, 2018	12.82	12.92	12.45	12.51	22,073,644	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.