Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.18 +0.32 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.807 8.868 8.449 8.475 10,655,592 -0.30(-3.38%)
Mar 30, 2020 8.554 8.920 8.257 8.772 11,545,869 +0.20(+2.34%)
Mar 27, 2020 8.746 8.951 8.361 8.571 14,377,628 -0.62(-6.74%)
Mar 26, 2020 8.344 9.260 8.257 9.191 14,983,014 +0.99(+12.14%)
Mar 25, 2020 7.855 8.798 7.689 8.196 18,814,410 +0.39(+5.03%)
Mar 24, 2020 7.218 7.829 7.166 7.803 14,304,258 +0.97(+14.18%)
Mar 23, 2020 7.454 7.620 6.677 6.834 14,100,906 -0.70(-9.27%)
Mar 20, 2020 8.169 8.257 7.515 7.532 22,872,630 -0.42(-5.27%)
Mar 19, 2020 7.236 8.126 6.878 7.951 20,259,806 +0.51(+6.80%)
Mar 18, 2020 6.694 7.567 6.485 7.445 18,733,410 +0.23(+3.14%)
Mar 17, 2020 7.524 7.559 6.703 7.218 18,566,682 -0.07(-0.96%)
Mar 16, 2020 7.471 7.724 6.625 7.288 23,690,318 -1.32(-15.31%)
Mar 13, 2020 8.457 8.632 7.803 8.606 15,993,334 +0.65(+8.11%)
Mar 12, 2020 8.676 8.684 7.838 7.960 18,416,246 -1.27(-13.72%)
Mar 11, 2020 9.775 9.793 9.164 9.226 18,716,170 -0.83(-8.25%)
Mar 10, 2020 9.941 10.12 9.549 10.05 16,824,118 +0.44(+4.54%)
Mar 09, 2020 9.662 9.938 9.282 9.618 17,273,200 -0.73(-7.09%)
Mar 06, 2020 9.886 10.43 9.843 10.35 18,721,448 +0.17(+1.70%)
Mar 05, 2020 10.19 10.34 10.04 10.18 20,401,156 -0.41(-3.83%)
Mar 04, 2020 10.27 10.60 9.869 10.59 30,358,754 -0.28(-2.62%)
Mar 03, 2020 10.90 11.51 10.73 10.87 17,699,632 -0.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.