Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.41	15.55	15.31	15.53	25,066,298	+0.12(+0.75%)
Jan 30, 2023	15.39	15.58	15.34	15.41	10,882,132	-0.13(-0.81%)
Jan 27, 2023	15.58	15.68	15.50	15.54	9,788,895	-0.08(-0.49%)
Jan 26, 2023	15.64	15.68	15.39	15.61	11,581,424	+0.09(+0.56%)
Jan 25, 2023	15.43	15.57	15.19	15.53	10,980,643	-0.04(-0.25%)
Jan 24, 2023	15.43	15.66	15.33	15.57	9,921,505	+0.00(+0.00%)
Jan 23, 2023	15.43	15.68	15.39	15.57	10,398,107	+0.21(+1.38%)
Jan 20, 2023	15.25	15.36	15.06	15.35	13,207,100	+0.13(+0.89%)
Jan 19, 2023	15.34	15.37	15.15	15.22	13,019,761	-0.26(-1.68%)
Jan 18, 2023	15.64	15.74	15.47	15.48	14,158,382	-0.16(-1.05%)
Jan 17, 2023	15.79	15.84	15.45	15.64	14,740,210	-0.19(-1.22%)
Jan 13, 2023	15.57	15.85	15.52	15.84	12,873,063	+0.13(+0.80%)
Jan 12, 2023	15.99	16.10	15.70	15.71	23,316,404	-0.57(-3.49%)
Jan 11, 2023	16.36	16.41	16.15	16.28	16,622,643	-0.14(-0.88%)
Jan 10, 2023	16.17	16.50	16.06	16.42	17,428,734	+0.10(+0.59%)
Jan 09, 2023	16.46	16.61	16.26	16.33	20,043,526	-0.14(-0.88%)
Jan 06, 2023	16.06	16.57	16.05	16.47	15,834,031	+0.64(+4.01%)
Jan 05, 2023	15.68	15.88	15.58	15.84	13,607,929	+0.03(+0.18%)
Jan 04, 2023	15.55	15.91	15.52	15.81	16,481,191	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.