Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.89 -0.08 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.39	15.53	15.29	15.51	25,097,776	+0.12(+0.75%)
Jan 30, 2023	15.37	15.56	15.32	15.39	10,895,798	-0.12(-0.81%)
Jan 27, 2023	15.56	15.66	15.48	15.52	9,801,188	-0.08(-0.49%)
Jan 26, 2023	15.62	15.66	15.37	15.59	11,595,968	+0.09(+0.56%)
Jan 25, 2023	15.41	15.55	15.17	15.51	10,994,433	-0.04(-0.25%)
Jan 24, 2023	15.41	15.64	15.32	15.55	9,933,965	+0.00(+0.00%)
Jan 23, 2023	15.41	15.66	15.38	15.55	10,411,165	+0.21(+1.38%)
Jan 20, 2023	15.23	15.34	15.04	15.33	13,223,685	+0.13(+0.89%)
Jan 19, 2023	15.33	15.35	15.13	15.20	13,036,111	-0.26(-1.68%)
Jan 18, 2023	15.62	15.72	15.45	15.46	14,176,162	-0.16(-1.05%)
Jan 17, 2023	15.77	15.82	15.43	15.62	14,758,721	-0.19(-1.22%)
Jan 13, 2023	15.55	15.83	15.50	15.82	12,889,229	+0.12(+0.80%)
Jan 12, 2023	15.97	16.08	15.68	15.69	23,345,684	-0.57(-3.49%)
Jan 11, 2023	16.33	16.39	16.13	16.26	16,643,518	-0.14(-0.88%)
Jan 10, 2023	16.15	16.48	16.04	16.40	17,450,622	+0.10(+0.59%)
Jan 09, 2023	16.44	16.58	16.24	16.31	20,068,696	-0.14(-0.88%)
Jan 06, 2023	16.04	16.55	16.03	16.45	15,853,915	+0.63(+4.01%)
Jan 05, 2023	15.66	15.86	15.56	15.82	13,625,017	+0.03(+0.18%)
Jan 04, 2023	15.53	15.89	15.50	15.79	16,501,887	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.