Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
17.18
+0.32 (+1.90%)
Official Closing Price
Updated: 6:30 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.269
8.325
8.116
8.218
22,414,640
-0.07(-0.89%)
Mar 30, 2016
8.214
8.304
8.172
8.292
22,766,304
+0.11(+1.36%)
Mar 29, 2016
8.051
8.195
7.982
8.181
12,786,110
+0.06(+0.80%)
Mar 28, 2016
8.102
8.188
7.982
8.116
11,929,042
-0.03(-0.34%)
Mar 24, 2016
8.070
8.144
8.144
8.144
19,136,230
+0.05(+0.63%)
Mar 23, 2016
8.121
8.144
7.922
8.093
24,667,698
-0.02(-0.29%)
Mar 22, 2016
8.070
8.380
8.037
8.116
24,418,660
-0.09(-1.13%)
Mar 21, 2016
8.033
8.316
8.019
8.209
23,148,810
+0.18(+2.19%)
Mar 18, 2016
7.959
8.149
7.917
8.033
66,799,620
+0.08(+0.99%)
Mar 17, 2016
7.940
8.033
7.861
7.954
23,447,182
-0.01(-0.17%)
Mar 16, 2016
7.745
7.986
7.694
7.968
26,997,768
+0.19(+2.50%)
Mar 15, 2016
7.583
7.824
7.532
7.773
30,061,880
+0.17(+2.19%)
Mar 14, 2016
7.509
7.681
7.435
7.606
20,862,650
+0.04(+0.49%)
Mar 11, 2016
7.416
7.620
7.416
7.569
33,837,244
+0.20(+2.70%)
Mar 10, 2016
7.208
7.514
7.194
7.370
30,818,886
+0.19(+2.65%)
Mar 09, 2016
7.110
7.340
7.092
7.180
23,880,250
+0.12(+1.71%)
Mar 08, 2016
7.300
7.319
7.048
7.059
26,601,926
-0.34(-4.63%)
Mar 07, 2016
7.013
7.412
6.981
7.402
39,864,984
+0.27(+3.80%)
Mar 04, 2016
6.882
7.316
6.845
7.131
72,251,120
+0.85(+13.53%)
Mar 03, 2016
6.425
6.443
6.138
6.281
21,674,272
-0.14(-2.16%)
Mar 02, 2016
6.180
6.489
6.166
6.420
21,686,932
+0.29(+4.67%)
Mar 01, 2016
6.198
6.221
6.046
6.134
18,087,866
+0.00(+0.08%)
Feb 29, 2016
6.147
6.226
6.097
6.129
27,542,358
-0.08(-1.26%)
Feb 26, 2016
6.365
6.374
6.074
6.207
23,437,330
-0.11(-1.75%)
Feb 25, 2016
6.212
6.332
6.115
6.318
26,154,460
+0.07(+1.11%)
Feb 24, 2016
6.004
6.268
5.923
6.249
28,637,588
+0.20(+3.36%)
Feb 23, 2016
6.337
6.383
5.930
6.046
31,712,454
-0.33(-5.14%)
Feb 22, 2016
6.351
6.411
6.268
6.374
23,205,672
+0.06(+0.95%)
Feb 19, 2016
6.240
6.346
6.120
6.314
20,383,278
+0.06(+1.03%)
Feb 18, 2016
6.027
6.328
6.014
6.249
25,405,796
+0.24(+3.92%)
Feb 17, 2016
5.723
6.067
5.713
6.014
18,761,900
+0.32(+5.60%)
Feb 16, 2016
5.732
5.769
5.667
5.695
25,931,442
+0.02(+0.33%)
Feb 12, 2016
5.773
5.676
5.676
5.676
22,840,744
-0.05(-0.89%)
Feb 11, 2016
5.806
5.852
5.549
5.727
21,292,442
-0.21(-3.58%)
Feb 10, 2016
5.898
6.037
5.870
5.940
12,953,281
+0.06(+1.10%)
Feb 09, 2016
5.713
5.940
5.686
5.875
14,477,071
+0.10(+1.68%)
Feb 08, 2016
6.004
6.027
5.713
5.778
32,078,134
-0.32(-5.23%)
Feb 05, 2016
6.323
6.351
6.020
6.097
28,639,546
-0.30(-4.69%)
Feb 04, 2016
6.147
6.415
6.147
6.397
14,071,455
+0.22(+3.59%)
Feb 03, 2016
6.309
6.360
6.055
6.175
16,353,219
-0.04(-0.59%)
Feb 02, 2016
6.328
6.452
6.171
6.212
20,953,010
-0.16(-2.47%)
Feb 01, 2016
6.314
6.411
6.249
6.369
20,676,150
+0.01(+0.22%)
Jan 29, 2016
6.194
6.411
6.189
6.355
24,599,918
+0.26(+4.32%)
Jan 28, 2016
6.212
6.328
6.037
6.092
21,379,338
-0.09(-1.49%)
Jan 27, 2016
6.249
6.286
5.983
6.184
40,021,220
-0.10(-1.54%)
Jan 26, 2016
6.166
6.339
6.166
6.281
23,223,404
+0.12(+1.95%)
Jan 25, 2016
6.138
6.258
6.060
6.161
24,213,492
-0.00(-0.07%)
Jan 22, 2016
5.866
6.203
5.866
6.166
33,061,186
+0.43(+7.57%)
Jan 21, 2016
5.542
5.792
5.459
5.732
36,218,484
+0.16(+2.90%)
Jan 20, 2016
5.542
5.635
5.408
5.570
36,027,760
-0.12(-2.11%)
Jan 19, 2016
5.856
5.903
5.635
5.690
27,984,490
-0.10(-1.75%)
Jan 15, 2016
5.820
5.792
5.792
5.792
42,716,788
-0.21(-3.54%)
Jan 14, 2016
5.889
6.083
5.843
6.004
28,909,802
+0.12(+1.96%)
Jan 13, 2016
6.166
6.166
5.787
5.889
38,366,976
-0.24(-3.85%)
Jan 12, 2016
6.166
6.198
6.046
6.124
26,973,856
+0.00(+0.00%)
Jan 11, 2016
6.203
6.332
6.037
6.124
32,716,818
-0.13(-2.07%)
Jan 08, 2016
6.360
6.475
6.147
6.254
35,577,088
-0.08(-1.24%)
Jan 07, 2016
6.697
6.725
6.307
6.332
42,965,844
-0.50(-7.36%)
Jan 06, 2016
6.753
6.928
6.702
6.836
24,497,494
-0.11(-1.53%)
Jan 05, 2016
6.988
7.043
6.900
6.942
22,270,092
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.