Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

18.30 +0.13 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.23 15.39 15.20 15.36 16,124,320 +0.20(+1.34%)
Mar 30, 2023 15.08 15.17 14.99 15.15 12,668,853 +0.19(+1.29%)
Mar 29, 2023 14.59 15.06 14.59 14.96 16,993,536 +0.55(+3.81%)
Mar 28, 2023 14.43 14.45 14.30 14.41 14,025,801 -0.06(-0.40%)
Mar 27, 2023 13.88 14.52 13.86 14.47 17,704,088 +0.75(+5.48%)
Mar 24, 2023 13.67 13.72 13.54 13.72 13,174,284 -0.04(-0.28%)
Mar 23, 2023 13.97 14.05 13.67 13.76 11,974,609 -0.15(-1.11%)
Mar 22, 2023 14.26 14.32 13.89 13.91 12,721,462 -0.31(-2.17%)
Mar 21, 2023 14.11 14.24 14.09 14.22 10,906,731 +0.30(+2.15%)
Mar 20, 2023 13.69 13.96 13.67 13.92 14,084,167 +0.33(+2.41%)
Mar 17, 2023 13.72 13.80 13.57 13.59 23,135,826 -0.20(-1.47%)
Mar 16, 2023 13.21 13.81 13.17 13.79 15,810,527 +0.50(+3.77%)
Mar 15, 2023 13.25 13.41 13.14 13.29 17,557,052 -0.22(-1.63%)
Mar 14, 2023 13.56 13.67 13.36 13.51 17,402,586 +0.12(+0.93%)
Mar 13, 2023 13.49 13.59 13.30 13.39 15,918,251 -0.31(-2.23%)
Mar 10, 2023 14.04 14.05 13.63 13.69 18,092,928 -0.36(-2.58%)
Mar 09, 2023 14.47 14.47 14.01 14.06 10,972,089 -0.37(-2.58%)
Mar 08, 2023 14.43 14.49 14.35 14.43 11,807,167 +0.09(+0.60%)
Mar 07, 2023 14.48 14.64 14.32 14.34 12,876,263 -0.13(-0.92%)
Mar 06, 2023 14.61 14.74 14.42 14.48 18,448,188 -0.12(-0.85%)
Mar 03, 2023 15.18 15.34 14.55 14.60 23,239,384 -0.21(-1.42%)
Mar 02, 2023 14.76 14.84 14.62 14.81 12,511,517 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.