Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

18.30 +0.10 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.25 15.40 15.22 15.38 16,104,098 +0.20(+1.34%)
Mar 30, 2023 15.10 15.19 15.01 15.17 12,652,965 +0.19(+1.29%)
Mar 29, 2023 14.60 15.08 14.60 14.98 16,972,224 +0.55(+3.81%)
Mar 28, 2023 14.45 14.47 14.31 14.43 14,008,211 -0.06(-0.40%)
Mar 27, 2023 13.90 14.54 13.88 14.49 17,681,886 +0.75(+5.48%)
Mar 24, 2023 13.69 13.73 13.56 13.73 13,157,762 -0.04(-0.28%)
Mar 23, 2023 13.99 14.06 13.69 13.77 11,959,591 -0.15(-1.11%)
Mar 22, 2023 14.28 14.33 13.91 13.93 12,705,508 -0.31(-2.17%)
Mar 21, 2023 14.13 14.26 14.11 14.24 10,893,052 +0.30(+2.15%)
Mar 20, 2023 13.71 13.98 13.69 13.94 14,066,504 +0.33(+2.41%)
Mar 17, 2023 13.73 13.82 13.59 13.61 23,106,812 -0.20(-1.47%)
Mar 16, 2023 13.22 13.83 13.18 13.81 15,790,699 +0.50(+3.77%)
Mar 15, 2023 13.26 13.42 13.16 13.31 17,535,032 -0.22(-1.63%)
Mar 14, 2023 13.58 13.68 13.38 13.53 17,380,760 +0.12(+0.93%)
Mar 13, 2023 13.51 13.61 13.31 13.41 15,898,285 -0.31(-2.23%)
Mar 10, 2023 14.06 14.07 13.64 13.71 18,070,236 -0.36(-2.58%)
Mar 09, 2023 14.49 14.49 14.03 14.08 10,958,327 -0.37(-2.58%)
Mar 08, 2023 14.45 14.51 14.37 14.45 11,792,358 +0.09(+0.60%)
Mar 07, 2023 14.50 14.66 14.33 14.36 12,860,113 -0.13(-0.92%)
Mar 06, 2023 14.63 14.75 14.44 14.50 18,425,048 -0.12(-0.85%)
Mar 03, 2023 15.20 15.36 14.56 14.62 23,210,236 -0.21(-1.42%)
Mar 02, 2023 14.77 14.86 14.64 14.83 12,495,825 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.