Indicators

GX Uranium ETF (NY: URA )

31.82 +0.85 (+2.74%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.863	10.03	9.752	9.939	300,227	+0.07(+0.69%)
Dec 28, 2018	9.735	9.965	9.735	9.871	282,615	+0.10(+0.97%)
Dec 27, 2018	9.649	9.776	9.530	9.776	547,416	-0.03(-0.26%)
Dec 26, 2018	9.598	9.835	9.327	9.801	874,541	+0.22(+2.30%)
Dec 24, 2018	9.649	9.740	9.517	9.581	335,073	-0.10(-1.05%)
Dec 21, 2018	9.751	9.971	9.623	9.683	584,403	-0.23(-2.31%)
Dec 20, 2018	9.903	10.06	9.810	9.912	482,604	+0.01(+0.09%)
Dec 19, 2018	10.21	10.29	9.886	9.903	240,498	-0.26(-2.59%)
Dec 18, 2018	10.20	10.31	10.13	10.17	245,402	+0.00(+0.00%)
Dec 17, 2018	10.43	10.47	10.14	10.17	311,560	-0.32(-3.07%)
Dec 14, 2018	10.45	10.59	10.44	10.49	154,622	-0.08(-0.76%)
Dec 13, 2018	10.56	10.68	10.53	10.57	149,909	+0.04(+0.36%)
Dec 12, 2018	10.39	10.60	10.38	10.53	201,718	+0.24(+2.31%)
Dec 11, 2018	10.43	10.48	10.22	10.29	417,096	-0.07(-0.65%)
Dec 10, 2018	10.36	10.39	10.18	10.36	605,761	+0.00(+0.00%)
Dec 07, 2018	10.49	10.66	10.30	10.36	679,229	-0.12(-1.13%)
Dec 06, 2018	10.32	10.49	10.27	10.48	322,284	-0.11(-1.04%)
Dec 04, 2018	10.84	10.90	10.59	10.59	199,204	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.