Skip to main content

GX Uranium ETF (NY: URA )

28.83 +0.27 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.59 21.46 20.31 21.05 2,060,571 +0.41(+1.97%)
Sep 29, 2021 21.06 21.09 20.42 20.64 1,054,371 -0.31(-1.48%)
Sep 28, 2021 21.36 21.53 20.50 20.95 2,569,790 -0.60(-2.79%)
Sep 27, 2021 20.86 21.63 20.53 21.55 2,228,289 +1.11(+5.45%)
Sep 24, 2021 21.43 21.43 20.22 20.44 3,381,058 -1.32(-6.06%)
Sep 23, 2021 21.86 22.00 21.20 21.76 1,533,700 +0.12(+0.53%)
Sep 22, 2021 22.21 22.51 21.63 21.64 1,461,857 +0.06(+0.29%)
Sep 21, 2021 21.94 22.19 21.55 21.58 2,201,565 +0.45(+2.14%)
Sep 20, 2021 21.35 21.55 20.79 21.13 3,147,227 -1.49(-6.57%)
Sep 17, 2021 24.42 24.47 21.96 22.62 3,980,332 -1.92(-7.83%)
Sep 16, 2021 25.01 25.11 24.16 24.54 2,979,070 -0.84(-3.31%)
Sep 15, 2021 24.51 25.41 24.28 25.38 4,238,305 +1.55(+6.50%)
Sep 14, 2021 24.25 24.66 22.92 23.83 4,334,850 -0.21(-0.88%)
Sep 13, 2021 24.52 25.17 24.01 24.04 5,238,164 +0.73(+3.15%)
Sep 10, 2021 21.85 23.69 21.81 23.31 4,879,410 +1.77(+8.22%)
Sep 09, 2021 21.69 21.76 21.28 21.54 1,012,722 -0.28(-1.30%)
Sep 08, 2021 22.15 22.21 21.20 21.82 2,092,984 -0.24(-1.08%)
Sep 07, 2021 21.76 22.18 21.67 22.06 2,742,505 +0.88(+4.18%)
Sep 03, 2021 21.16 21.71 20.80 21.17 4,012,516 +0.88(+4.32%)
Sep 02, 2021 19.45 20.35 19.45 20.30 2,980,057 +1.22(+6.40%)
Sep 01, 2021 18.68 19.08 18.59 19.08 945,486 +0.54(+2.91%)
Aug 31, 2021 18.02 18.58 18.02 18.54 754,632 +0.63(+3.51%)
Aug 30, 2021 17.71 17.92 17.62 17.91 738,034 +0.37(+2.12%)
Aug 27, 2021 17.02 17.64 16.93 17.54 816,647 +0.69(+4.10%)
Aug 26, 2021 17.01 17.12 16.83 16.85 284,587 -0.23(-1.35%)
Aug 25, 2021 17.10 17.18 16.90 17.08 442,043 +0.16(+0.94%)
Aug 24, 2021 16.87 17.05 16.84 16.92 565,039 +0.32(+1.92%)
Aug 23, 2021 16.11 16.64 16.03 16.60 649,597 +0.84(+5.33%)
Aug 20, 2021 15.38 15.79 15.25 15.76 534,173 +0.24(+1.54%)
Aug 19, 2021 15.91 15.91 15.41 15.52 1,700,498 -0.59(-3.68%)
Aug 18, 2021 16.11 16.34 16.02 16.11 579,286 +0.09(+0.55%)
Aug 17, 2021 16.11 16.30 15.93 16.02 876,495 -0.35(-2.11%)
Aug 16, 2021 16.64 16.64 16.23 16.37 1,157,870 -0.42(-2.48%)
Aug 13, 2021 17.02 17.14 16.79 16.79 268,511 -0.38(-2.22%)
Aug 12, 2021 17.25 17.35 17.05 17.17 312,413 -0.10(-0.56%)
Aug 11, 2021 17.43 17.46 17.06 17.26 232,962 +0.01(+0.05%)
Aug 10, 2021 16.87 17.30 16.81 17.25 421,196 +0.40(+2.36%)
Aug 09, 2021 17.11 17.11 16.78 16.86 486,218 -0.31(-1.80%)
Aug 06, 2021 17.22 17.25 16.99 17.17 159,236 +0.00(+0.00%)
Aug 05, 2021 17.00 17.36 16.99 17.17 281,890 +0.17(+0.99%)
Aug 04, 2021 17.33 17.43 16.97 17.00 440,489 -0.44(-2.54%)
Aug 03, 2021 17.48 17.51 17.25 17.44 471,457 -0.07(-0.40%)
Aug 02, 2021 17.88 18.01 17.48 17.51 469,773 -0.19(-1.10%)
Jul 30, 2021 17.80 17.92 17.60 17.71 668,544 -0.34(-1.86%)
Jul 29, 2021 18.15 18.24 18.15 18.04 585,739 +0.16(+0.89%)
Jul 28, 2021 17.08 17.94 17.08 17.88 863,612 +0.75(+4.39%)
Jul 27, 2021 17.32 17.45 16.93 17.13 415,526 -0.18(-1.02%)
Jul 26, 2021 17.03 17.33 17.02 17.31 548,103 +0.16(+0.93%)
Jul 23, 2021 17.34 17.34 16.99 17.15 632,200 -0.20(-1.17%)
Jul 22, 2021 17.52 17.54 17.13 17.35 687,785 -0.04(-0.20%)
Jul 21, 2021 16.94 17.47 16.94 17.39 679,981 +0.64(+3.80%)
Jul 20, 2021 16.49 16.81 16.27 16.75 544,384 +0.19(+1.18%)
Jul 19, 2021 16.81 16.85 16.41 16.56 1,298,513 -0.63(-3.66%)
Jul 16, 2021 17.81 17.91 17.18 17.18 1,176,377 -0.58(-3.29%)
Jul 15, 2021 17.67 17.93 17.54 17.77 712,122 +0.04(+0.20%)
Jul 14, 2021 17.91 18.02 17.64 17.73 449,587 -0.01(-0.05%)
Jul 13, 2021 17.96 17.97 17.71 17.74 819,341 -0.23(-1.28%)
Jul 12, 2021 17.97 18.10 17.92 17.97 516,323 -0.10(-0.54%)
Jul 09, 2021 17.82 18.11 17.79 18.07 539,031 +0.25(+1.39%)
Jul 08, 2021 17.86 18.02 17.36 17.82 1,322,134 -0.48(-2.61%)
Jul 07, 2021 18.43 18.54 18.05 18.30 1,713,435 -0.12(-0.67%)
Jul 06, 2021 18.86 18.89 18.41 18.42 1,463,325 -0.46(-2.44%)
Jul 02, 2021 19.06 19.17 18.67 18.88 651,909 +0.01(+0.05%)
Jul 01, 2021 18.86 19.02 18.57 18.87 966,881 +0.11(+0.61%)
Jun 30, 2021 18.58 18.79 18.48 18.76 583,795 +0.11(+0.57%)
Jun 29, 2021 19.11 19.11 18.64 18.65 791,945 -0.53(-2.75%)
Jun 28, 2021 19.52 19.58 19.14 19.18 1,061,041 -0.34(-1.77%)
Jun 25, 2021 19.60 19.78 19.42 19.52 940,638 +0.12(+0.64%)
Jun 24, 2021 19.16 19.46 19.05 19.40 709,846 +0.49(+2.57%)
Jun 23, 2021 19.01 19.27 18.88 18.91 1,110,853 -0.11(-0.56%)
Jun 22, 2021 18.83 19.06 18.56 19.02 846,926 +0.35(+1.89%)
Jun 21, 2021 18.62 18.76 18.21 18.67 1,234,236 +0.21(+1.15%)
Jun 18, 2021 18.68 18.92 18.38 18.45 839,750 -0.55(-2.88%)
Jun 17, 2021 19.56 19.78 18.70 19.00 1,608,212 -0.80(-4.02%)
Jun 16, 2021 20.01 20.10 19.69 19.80 1,075,582 -0.11(-0.58%)
Jun 15, 2021 19.44 19.95 19.43 19.91 1,908,113 +0.52(+2.69%)
Jun 14, 2021 20.66 20.68 19.22 19.39 3,838,471 -1.35(-6.52%)
Jun 11, 2021 20.89 20.95 20.68 20.74 974,499 +0.01(+0.04%)
Jun 10, 2021 20.63 20.81 20.39 20.73 604,677 +0.21(+1.03%)
Jun 09, 2021 20.77 20.79 20.49 20.52 964,779 -0.14(-0.68%)
Jun 08, 2021 20.99 20.99 20.40 20.66 1,243,256 -0.22(-1.06%)
Jun 07, 2021 20.78 21.07 20.69 20.89 1,462,601 +0.29(+1.42%)
Jun 04, 2021 20.30 20.63 20.13 20.59 1,339,337 +0.59(+2.96%)
Jun 03, 2021 20.20 20.27 19.80 20.00 1,229,036 -0.34(-1.69%)
Jun 02, 2021 20.40 20.54 20.18 20.35 806,505 +0.20(+1.01%)
Jun 01, 2021 19.72 20.23 19.69 20.14 1,215,474 +0.80(+4.16%)
May 28, 2021 19.62 19.71 19.14 19.34 842,935 -0.11(-0.55%)
May 27, 2021 18.83 19.44 18.81 19.44 1,134,616 +0.56(+2.95%)
May 26, 2021 18.66 18.98 18.66 18.89 651,142 +0.31(+1.66%)
May 25, 2021 18.88 18.88 18.54 18.58 394,073 -0.19(-0.99%)
May 24, 2021 19.00 19.00 18.65 18.76 441,619 -0.11(-0.56%)
May 21, 2021 19.26 19.36 18.82 18.87 367,983 -0.29(-1.52%)
May 20, 2021 19.04 19.18 18.83 19.16 476,690 +0.23(+1.21%)
May 19, 2021 19.01 19.08 18.58 18.93 945,940 -0.47(-2.41%)
May 18, 2021 19.44 19.58 19.28 19.40 978,210 +0.29(+1.53%)
May 17, 2021 18.93 19.22 18.85 19.11 1,820,214 +0.35(+1.89%)
May 14, 2021 18.43 18.83 18.30 18.75 1,097,489 +0.58(+3.21%)
May 13, 2021 18.30 18.59 17.86 18.17 1,018,917 -0.37(-2.00%)
May 12, 2021 19.24 19.28 18.45 18.54 1,000,140 -0.69(-3.58%)
May 11, 2021 18.83 19.51 18.12 19.23 1,356,729 -0.29(-1.49%)
May 10, 2021 20.11 20.23 19.46 19.52 1,909,156 -0.11(-0.54%)
May 07, 2021 19.07 19.79 18.85 19.63 1,437,890 +0.79(+4.17%)
May 06, 2021 19.12 19.14 18.62 18.84 1,136,039 +0.04(+0.24%)
May 05, 2021 18.75 18.98 18.25 18.80 2,440,440 +0.72(+3.96%)
May 04, 2021 18.40 18.40 17.94 18.08 1,161,666 -0.19(-1.02%)
May 03, 2021 17.54 18.33 17.40 18.27 1,690,123 +0.94(+5.41%)
Apr 30, 2021 17.45 17.48 17.20 17.33 378,237 -0.11(-0.66%)
Apr 29, 2021 17.73 17.82 17.27 17.45 966,514 -0.06(-0.35%)
Apr 28, 2021 17.16 17.54 16.98 17.51 938,513 +0.41(+2.38%)
Apr 27, 2021 17.08 17.10 16.92 17.10 484,770 +0.13(+0.78%)
Apr 26, 2021 17.08 17.31 16.84 16.97 882,223 +0.13(+0.79%)
Apr 23, 2021 16.55 16.88 16.49 16.84 598,979 +0.25(+1.49%)
Apr 22, 2021 16.95 17.00 16.44 16.59 592,643 -0.33(-1.93%)
Apr 21, 2021 16.62 17.01 16.48 16.92 572,025 +0.23(+1.38%)
Apr 20, 2021 16.99 17.08 16.36 16.69 773,896 -0.24(-1.41%)
Apr 19, 2021 17.16 17.23 16.81 16.93 581,332 -0.19(-1.08%)
Apr 16, 2021 17.30 17.31 16.85 17.11 360,586 +0.04(+0.21%)
Apr 15, 2021 17.23 17.27 16.94 17.08 426,094 +0.15(+0.89%)
Apr 14, 2021 16.99 17.30 16.88 16.93 639,019 -0.06(-0.36%)
Apr 13, 2021 17.08 17.23 16.85 16.99 767,334 -0.14(-0.83%)
Apr 12, 2021 17.60 17.68 17.02 17.13 1,197,654 -0.66(-3.73%)
Apr 09, 2021 18.15 18.17 17.69 17.79 677,161 -0.23(-1.28%)
Apr 08, 2021 17.84 18.07 17.69 18.02 961,499 +0.32(+1.80%)
Apr 07, 2021 18.07 18.12 17.59 17.70 643,812 -0.32(-1.77%)
Apr 06, 2021 18.47 18.52 17.87 18.02 2,305,257 -0.14(-0.78%)
Apr 05, 2021 17.68 18.30 17.39 18.16 3,102,970 +0.83(+4.79%)
Apr 01, 2021 16.99 17.33 16.81 17.33 1,239,255 +0.69(+4.14%)
Mar 31, 2021 16.36 16.94 16.36 16.64 1,125,109 +0.19(+1.18%)
Mar 30, 2021 16.40 16.59 16.25 16.45 494,792 -0.18(-1.06%)
Mar 29, 2021 16.85 16.91 16.20 16.62 638,664 -0.12(-0.74%)
Mar 26, 2021 16.57 16.78 16.40 16.75 715,403 +0.48(+2.93%)
Mar 25, 2021 15.94 16.33 15.81 16.27 856,832 -0.11(-0.65%)
Mar 24, 2021 16.65 16.76 16.28 16.38 475,748 -0.07(-0.43%)
Mar 23, 2021 17.18 17.20 16.35 16.45 1,361,434 -0.73(-4.27%)
Mar 22, 2021 17.49 17.57 17.10 17.18 603,362 +0.00(+0.00%)
Mar 19, 2021 17.50 17.67 16.82 17.18 1,568,728 -0.21(-1.22%)
Mar 18, 2021 18.16 18.29 17.34 17.39 1,227,337 -0.57(-3.20%)
Mar 17, 2021 17.68 17.97 17.28 17.97 1,449,103 +0.14(+0.79%)
Mar 16, 2021 17.77 18.30 17.54 17.83 3,043,717 +0.33(+1.87%)
Mar 15, 2021 17.05 17.50 16.81 17.50 1,793,292 +0.77(+4.60%)
Mar 12, 2021 16.22 16.75 16.15 16.73 563,226 +0.48(+2.94%)
Mar 11, 2021 15.95 16.29 15.89 16.25 642,249 +0.57(+3.61%)
Mar 10, 2021 15.99 16.03 15.47 15.69 835,803 -0.02(-0.11%)
Mar 09, 2021 15.54 15.91 15.51 15.71 589,384 +0.32(+2.07%)
Mar 08, 2021 15.92 15.97 15.33 15.39 581,196 -0.41(-2.57%)
Mar 05, 2021 15.78 16.05 14.81 15.79 1,199,768 +0.16(+1.02%)
Mar 04, 2021 16.73 16.77 15.56 15.64 1,223,128 -1.08(-6.45%)
Mar 03, 2021 16.86 17.14 16.62 16.71 1,222,719 -0.01(-0.05%)
Mar 02, 2021 15.85 16.78 15.82 16.72 2,093,803 +0.83(+5.23%)
Mar 01, 2021 16.03 16.09 15.73 15.89 1,170,569 +0.42(+2.74%)
Feb 26, 2021 15.80 15.91 15.21 15.47 1,282,136 -0.75(-4.63%)
Feb 25, 2021 16.48 16.57 15.97 16.22 997,346 -0.03(-0.16%)
Feb 24, 2021 16.09 16.25 15.77 16.24 1,115,107 +0.11(+0.71%)
Feb 23, 2021 16.02 16.24 15.46 16.13 1,327,580 -0.21(-1.30%)
Feb 22, 2021 16.44 16.65 16.33 16.34 1,555,958 -0.03(-0.16%)
Feb 19, 2021 16.20 16.44 15.94 16.37 1,180,421 +0.52(+3.29%)
Feb 18, 2021 16.53 16.62 15.71 15.85 1,974,763 -1.07(-6.32%)
Feb 17, 2021 17.53 17.54 16.51 16.92 1,660,441 -0.02(-0.10%)
Feb 16, 2021 16.60 17.13 16.54 16.93 2,329,560 +1.18(+7.52%)
Feb 12, 2021 15.82 15.87 15.61 15.75 597,847 +0.09(+0.56%)
Feb 11, 2021 15.99 16.04 15.41 15.66 1,135,325 +0.10(+0.62%)
Feb 10, 2021 15.51 15.71 15.24 15.56 1,276,002 +0.38(+2.50%)
Feb 09, 2021 15.17 15.37 15.03 15.18 633,436 +0.11(+0.70%)
Feb 08, 2021 14.80 15.19 14.80 15.08 1,258,479 +0.67(+4.66%)
Feb 05, 2021 14.00 14.44 13.94 14.41 477,463 +0.50(+3.62%)
Feb 04, 2021 14.11 14.11 13.86 13.90 322,058 -0.13(-0.94%)
Feb 03, 2021 14.10 14.14 13.81 14.04 431,680 +0.08(+0.57%)
Feb 02, 2021 14.27 14.27 13.79 13.96 704,031 -0.19(-1.31%)
Feb 01, 2021 13.16 14.20 13.04 14.14 1,683,977 +1.31(+10.19%)
Jan 29, 2021 13.17 13.17 12.76 12.83 339,315 -0.28(-2.16%)
Jan 28, 2021 13.04 13.26 12.91 13.12 395,958 +0.01(+0.07%)
Jan 27, 2021 13.36 13.44 13.00 13.11 813,734 -0.69(-5.00%)
Jan 26, 2021 13.50 13.81 13.48 13.80 507,127 +0.30(+2.23%)
Jan 25, 2021 13.44 13.57 13.21 13.50 331,356 +0.14(+1.06%)
Jan 22, 2021 13.40 13.52 13.28 13.35 395,774 -0.26(-1.88%)
Jan 21, 2021 13.84 13.90 13.45 13.61 519,797 -0.23(-1.66%)
Jan 20, 2021 13.72 13.94 13.58 13.84 465,627 +0.17(+1.23%)
Jan 19, 2021 13.81 14.00 13.57 13.67 362,407 -0.11(-0.83%)
Jan 15, 2021 14.34 14.39 13.74 13.79 519,213 -0.60(-4.18%)
Jan 14, 2021 14.32 14.53 14.17 14.39 496,287 +0.29(+2.07%)
Jan 13, 2021 13.93 14.13 13.79 14.10 1,099,158 +0.27(+1.92%)
Jan 12, 2021 14.32 14.34 13.77 13.83 870,446 -0.44(-3.10%)
Jan 11, 2021 14.32 14.42 14.04 14.27 420,300 -0.22(-1.52%)
Jan 08, 2021 14.98 15.06 14.30 14.49 902,881 -0.45(-3.02%)
Jan 07, 2021 14.58 14.98 14.48 14.95 589,362 +0.52(+3.62%)
Jan 06, 2021 14.58 14.67 14.41 14.42 836,741 -0.10(-0.67%)
Jan 05, 2021 13.67 14.53 13.66 14.52 1,007,767 +0.83(+6.07%)
Jan 04, 2021 13.89 13.90 13.55 13.69 392,961 +0.14(+1.04%)
Dec 31, 2020 13.55 13.55 13.55 312,236 -0.05(-0.39%)
Dec 30, 2020 13.66 13.75 13.53 13.60 312,236 +0.07(+0.54%)
Dec 29, 2020 13.67 13.84 13.36 13.53 323,021 -0.07(-0.52%)
Dec 28, 2020 13.56 13.77 13.39 13.60 607,880 +0.27(+2.04%)
Dec 24, 2020 13.38 13.44 13.24 13.33 173,364 +0.02(+0.13%)
Dec 23, 2020 12.98 13.41 12.82 13.31 438,139 +0.40(+3.13%)
Dec 22, 2020 12.91 13.03 12.82 12.91 328,406 -0.05(-0.41%)
Dec 21, 2020 12.89 12.98 12.64 12.96 419,536 -0.18(-1.40%)
Dec 18, 2020 12.99 13.19 12.99 13.14 245,922 +0.14(+1.08%)
Dec 17, 2020 13.17 13.19 12.95 13.00 395,652 -0.11(-0.80%)
Dec 16, 2020 13.21 13.26 12.97 13.11 364,397 -0.11(-0.80%)
Dec 15, 2020 12.95 13.26 12.73 13.21 666,921 +0.31(+2.38%)
Dec 14, 2020 13.17 13.34 12.87 12.91 1,229,796 +0.31(+2.44%)
Dec 11, 2020 12.28 12.64 12.18 12.60 645,390 +0.32(+2.65%)
Dec 10, 2020 11.77 12.29 11.77 12.27 594,258 +0.57(+4.88%)
Dec 09, 2020 12.16 12.21 11.61 11.70 581,499 -0.37(-3.05%)
Dec 08, 2020 12.37 12.37 11.95 12.07 546,653 -0.23(-1.86%)
Dec 07, 2020 11.93 12.61 11.86 12.30 1,600,086 +0.68(+5.82%)
Dec 04, 2020 10.90 11.68 10.89 11.62 782,418 +0.77(+7.12%)
Dec 03, 2020 10.71 10.95 10.71 10.85 284,937 +0.16(+1.48%)
Dec 02, 2020 10.45 10.69 10.40 10.69 153,849 +0.28(+2.70%)
Dec 01, 2020 10.46 10.53 10.39 10.41 96,578 +0.03(+0.25%)
Nov 30, 2020 10.40 10.46 10.30 10.39 166,138 -0.09(-0.84%)
Nov 27, 2020 10.53 10.55 10.46 10.47 94,086 -0.03(-0.25%)
Nov 25, 2020 10.39 10.50 10.32 10.50 201,385 +0.10(+0.93%)
Nov 24, 2020 10.16 10.41 10.13 10.40 279,733 +0.31(+3.04%)
Nov 23, 2020 10.09 10.18 10.06 10.10 92,968 +0.06(+0.61%)
Nov 20, 2020 10.02 10.05 9.912 10.03 151,722 +0.02(+0.17%)
Nov 19, 2020 9.956 10.02 9.894 10.02 102,506 -0.03(-0.26%)
Nov 18, 2020 10.05 10.13 9.978 10.04 53,073 -0.02(-0.17%)
Nov 17, 2020 10.06 10.08 9.956 10.06 49,215 +0.00(+0.00%)
Nov 16, 2020 10.19 10.21 10.01 10.06 158,507 -0.01(-0.09%)
Nov 13, 2020 10.09 10.16 10.05 10.07 96,706 +0.05(+0.53%)
Nov 12, 2020 10.26 10.30 9.991 10.02 138,406 -0.25(-2.48%)
Nov 11, 2020 10.10 10.31 10.06 10.27 251,693 +0.22(+2.18%)
Nov 10, 2020 9.956 10.08 9.841 10.05 87,330 +0.11(+1.06%)
Nov 09, 2020 10.03 10.19 9.885 9.947 315,208 +0.16(+1.61%)
Nov 06, 2020 9.719 9.850 9.693 9.789 51,599 +0.08(+0.81%)
Nov 05, 2020 9.517 9.710 9.517 9.710 75,984 +0.27(+2.88%)
Nov 04, 2020 9.622 9.622 9.411 9.438 57,350 -0.25(-2.54%)
Nov 03, 2020 9.657 9.780 9.609 9.683 140,372 +0.15(+1.57%)
Nov 02, 2020 9.613 9.657 9.458 9.534 97,561 +0.04(+0.46%)
Oct 30, 2020 9.403 9.525 9.376 9.490 37,361 +0.11(+1.12%)
Oct 29, 2020 9.262 9.411 9.227 9.385 70,048 +0.11(+1.23%)
Oct 28, 2020 9.350 9.350 9.271 9.271 154,674 -0.25(-2.58%)
Oct 27, 2020 9.631 9.631 9.508 9.517 264,891 -0.14(-1.45%)
Oct 26, 2020 9.771 9.771 9.604 9.657 112,707 -0.13(-1.35%)
Oct 23, 2020 9.868 9.877 9.745 9.789 69,938 -0.04(-0.45%)
Oct 22, 2020 9.824 9.850 9.736 9.833 80,214 +0.00(+0.00%)
Oct 21, 2020 9.789 9.964 9.762 9.833 138,336 +0.07(+0.72%)
Oct 20, 2020 9.596 9.771 9.569 9.762 37,881 +0.21(+2.21%)
Oct 19, 2020 9.499 9.710 9.499 9.552 154,604 +0.16(+1.68%)
Oct 16, 2020 9.455 9.525 9.367 9.394 132,472 -0.04(-0.37%)
Oct 15, 2020 9.394 9.473 9.262 9.429 200,937 -0.07(-0.74%)
Oct 14, 2020 9.525 9.534 9.438 9.499 192,367 -0.04(-0.46%)
Oct 13, 2020 9.613 9.613 9.490 9.543 59,115 -0.14(-1.45%)
Oct 12, 2020 9.666 9.701 9.604 9.683 86,998 +0.00(+0.00%)
Oct 09, 2020 9.657 9.710 9.596 9.683 34,741 +0.05(+0.55%)
Oct 08, 2020 9.701 9.701 9.604 9.631 124,369 -0.03(-0.27%)
Oct 07, 2020 9.613 9.710 9.534 9.657 132,998 +0.15(+1.57%)
Oct 06, 2020 9.701 9.745 9.503 9.508 143,005 -0.15(-1.55%)
Oct 05, 2020 9.587 9.727 9.587 9.657 193,812 +0.12(+1.29%)
Oct 02, 2020 9.525 9.569 9.446 9.534 62,648 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.