Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

31.22 -0.60 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.712 9.751 9.635 9.635 118,531 -0.06(-0.64%)
Nov 29, 2016 9.689 9.720 9.635 9.697 66,081 -0.03(-0.32%)
Nov 28, 2016 9.604 9.774 9.596 9.728 267,129 +0.16(+1.70%)
Nov 25, 2016 9.565 9.628 9.550 9.565 40,268 -0.01(-0.08%)
Nov 23, 2016 9.573 9.573 9.573 0 -0.09(-0.96%)
Nov 22, 2016 9.720 9.755 9.581 9.666 203,122 +0.03(+0.32%)
Nov 21, 2016 9.627 9.728 9.588 9.635 201,987 +0.06(+0.65%)
Nov 18, 2016 9.712 9.774 9.557 9.573 111,701 -0.14(-1.43%)
Nov 17, 2016 9.581 9.735 9.557 9.712 226,286 +0.15(+1.62%)
Nov 16, 2016 9.488 9.666 9.418 9.557 265,798 -0.05(-0.56%)
Nov 15, 2016 9.465 9.612 9.410 9.612 252,054 +0.26(+2.73%)
Nov 14, 2016 9.364 9.474 9.325 9.356 222,946 -0.15(-1.55%)
Nov 11, 2016 9.588 9.673 9.382 9.503 279,728 +0.01(+0.08%)
Nov 10, 2016 9.178 9.558 9.170 9.495 184,645 +0.30(+3.28%)
Nov 09, 2016 9.085 9.225 9.047 9.194 89,479 -0.05(-0.59%)
Nov 08, 2016 9.101 9.302 9.093 9.248 86,238 +0.11(+1.19%)
Nov 07, 2016 9.209 9.263 9.132 9.139 54,167 +0.00(+0.00%)
Nov 04, 2016 9.132 9.217 9.085 9.139 140,912 +0.01(+0.08%)
Nov 03, 2016 9.287 9.310 9.132 9.132 96,381 -0.13(-1.42%)
Nov 02, 2016 9.163 9.263 9.155 9.263 146,945 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.