Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

29.61 +0.84 (+2.92%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.397 9.492 9.258 9.371 99,582 -0.07(-0.73%)
Apr 29, 2020 9.397 9.500 9.353 9.440 150,341 +0.12(+1.30%)
Apr 28, 2020 9.336 9.388 9.217 9.319 153,360 -0.02(-0.19%)
Apr 27, 2020 9.336 9.371 9.232 9.336 144,617 +0.08(+0.84%)
Apr 24, 2020 9.189 9.258 9.107 9.258 107,946 +0.19(+2.10%)
Apr 23, 2020 8.964 9.240 8.903 9.068 211,445 +0.11(+1.26%)
Apr 22, 2020 8.990 9.042 8.877 8.955 118,798 +0.15(+1.67%)
Apr 21, 2020 8.791 8.895 8.709 8.808 88,727 -0.06(-0.68%)
Apr 20, 2020 8.808 9.044 8.704 8.869 141,389 +0.12(+1.38%)
Apr 17, 2020 8.696 8.860 8.577 8.748 334,587 +0.13(+1.51%)
Apr 16, 2020 8.479 8.718 8.436 8.618 133,501 +0.03(+0.30%)
Apr 15, 2020 8.566 8.618 8.350 8.592 277,695 +0.07(+0.81%)
Apr 14, 2020 8.505 8.626 8.393 8.523 154,457 +0.17(+1.98%)
Apr 13, 2020 8.211 8.367 8.073 8.358 120,073 +0.15(+1.78%)
Apr 09, 2020 8.220 8.384 8.133 8.211 85,409 +0.10(+1.28%)
Apr 08, 2020 8.125 8.133 7.943 8.107 152,804 +0.07(+0.86%)
Apr 07, 2020 8.047 8.220 7.995 8.038 127,213 +0.14(+1.75%)
Apr 06, 2020 7.865 7.917 7.683 7.900 111,693 +0.29(+3.75%)
Apr 03, 2020 7.476 7.683 7.381 7.614 41,837 +0.17(+2.33%)
Apr 02, 2020 7.182 7.545 7.182 7.441 123,878 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.