Indicators

GX Uranium ETF (NY: URA )

28.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.630	9.691	9.466	9.691	174,170	+0.13(+1.36%)
May 28, 2020	9.622	9.647	9.518	9.561	71,048	+0.01(+0.09%)
May 27, 2020	9.526	9.561	9.334	9.552	76,331	+0.19(+2.03%)
May 26, 2020	9.258	9.414	9.236	9.362	232,177	+0.18(+1.98%)
May 22, 2020	9.068	9.191	9.068	9.180	44,149	+0.07(+0.76%)
May 21, 2020	9.198	9.223	9.059	9.111	59,652	-0.13(-1.40%)
May 20, 2020	9.215	9.258	9.120	9.241	24,304	+0.12(+1.33%)
May 19, 2020	9.154	9.258	9.120	9.120	79,043	-0.09(-0.94%)
May 18, 2020	9.085	9.258	9.085	9.206	86,166	+0.23(+2.60%)
May 15, 2020	8.825	8.999	8.825	8.973	65,992	+0.07(+0.78%)
May 14, 2020	8.938	8.990	8.739	8.903	421,254	-0.21(-2.28%)
May 13, 2020	9.327	9.448	9.052	9.111	153,987	-0.20(-2.14%)
May 12, 2020	9.345	9.535	9.301	9.310	56,783	-0.11(-1.19%)
May 11, 2020	9.518	9.592	9.388	9.423	210,366	-0.16(-1.63%)
May 08, 2020	9.570	9.647	9.454	9.578	167,813	+0.16(+1.75%)
May 07, 2020	9.570	9.596	9.406	9.414	53,838	+0.05(+0.55%)
May 06, 2020	9.544	9.673	9.353	9.362	82,745	-0.22(-2.35%)
May 05, 2020	9.500	9.682	9.448	9.587	215,119	+0.09(+0.91%)
May 04, 2020	9.163	9.518	9.085	9.500	310,395	+0.29(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.