Skip to main content

GX Uranium ETF (NY: URA )

28.83 +0.27 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.893 9.951 9.868 9.918 211,074 +0.06(+0.59%)
Oct 30, 2017 10.04 9.827 9.860 318,439 -0.17(-1.66%)
Oct 27, 2017 10.15 10.15 9.860 10.03 408,218 -0.26(-2.50%)
Oct 26, 2017 10.27 10.34 10.24 10.28 159,453 +0.00(+0.00%)
Oct 25, 2017 10.38 10.44 10.23 10.28 273,472 -0.10(-0.96%)
Oct 24, 2017 10.43 10.45 10.35 10.38 232,586 -0.07(-0.72%)
Oct 23, 2017 10.51 10.52 10.43 10.46 129,937 -0.03(-0.32%)
Oct 20, 2017 10.50 10.50 10.42 10.49 267,170 -0.01(-0.08%)
Oct 19, 2017 10.57 10.57 10.50 10.50 103,023 -0.06(-0.55%)
Oct 18, 2017 10.53 10.63 10.50 10.56 145,302 +0.06(+0.55%)
Oct 17, 2017 10.47 10.51 10.42 10.50 184,574 +0.01(+0.08%)
Oct 16, 2017 10.61 10.62 10.46 10.49 151,341 -0.10(-0.94%)
Oct 13, 2017 10.55 10.63 10.51 10.59 220,256 +0.02(+0.16%)
Oct 12, 2017 10.56 10.59 10.52 10.57 96,695 -0.02(-0.23%)
Oct 11, 2017 10.67 10.67 10.55 10.60 98,743 -0.05(-0.47%)
Oct 10, 2017 10.69 10.73 10.62 10.65 143,953 +0.02(+0.23%)
Oct 09, 2017 10.70 10.71 10.61 10.62 192,608 -0.09(-0.85%)
Oct 06, 2017 10.74 10.76 10.64 10.72 170,702 -0.02(-0.23%)
Oct 05, 2017 10.75 10.82 10.73 10.74 253,756 -0.02(-0.15%)
Oct 04, 2017 10.62 10.78 10.62 10.76 234,299 +0.14(+1.33%)
Oct 03, 2017 11.01 11.01 10.55 10.62 497,955 -0.42(-3.76%)
Oct 02, 2017 11.00 11.09 10.96 11.03 318,091 -0.02(-0.15%)
Sep 29, 2017 11.15 11.17 10.98 11.05 169,017 -0.08(-0.75%)
Sep 28, 2017 11.06 11.16 11.01 11.13 247,888 +0.04(+0.37%)
Sep 27, 2017 11.17 11.21 11.09 11.09 128,012 -0.12(-1.11%)
Sep 26, 2017 11.25 11.26 11.19 11.21 170,267 -0.07(-0.66%)
Sep 25, 2017 11.44 11.45 11.27 11.29 106,918 -0.12(-1.02%)
Sep 22, 2017 11.31 11.42 11.27 11.40 147,830 +0.02(+0.22%)
Sep 21, 2017 11.37 11.42 11.32 11.38 128,371 -0.03(-0.29%)
Sep 20, 2017 11.47 11.55 11.37 11.41 109,480 -0.06(-0.51%)
Sep 19, 2017 11.57 11.57 11.42 11.47 121,833 -0.09(-0.79%)
Sep 18, 2017 11.68 11.68 11.52 11.56 137,212 -0.09(-0.78%)
Sep 15, 2017 11.59 11.65 11.57 11.65 183,093 +0.05(+0.43%)
Sep 14, 2017 11.66 11.70 11.55 11.60 103,037 -0.07(-0.57%)
Sep 13, 2017 11.65 11.70 11.61 11.67 161,858 +0.06(+0.50%)
Sep 12, 2017 11.55 11.65 11.54 11.61 88,498 +0.11(+0.94%)
Sep 11, 2017 11.46 11.50 11.34 11.50 120,806 +0.05(+0.43%)
Sep 08, 2017 11.62 11.62 11.36 11.45 166,572 -0.13(-1.15%)
Sep 07, 2017 11.61 11.63 11.55 11.59 149,056 +0.08(+0.72%)
Sep 06, 2017 11.43 11.55 11.39 11.50 136,228 +0.06(+0.51%)
Sep 05, 2017 11.59 11.60 11.36 11.45 247,850 -0.17(-1.50%)
Sep 01, 2017 11.57 11.68 11.57 11.62 187,872 +0.10(+0.87%)
Aug 31, 2017 11.31 12.00 11.31 11.52 348,250 +0.28(+2.51%)
Aug 30, 2017 11.26 11.33 11.21 11.24 152,312 -0.03(-0.29%)
Aug 29, 2017 11.11 11.27 11.06 11.27 150,784 +0.14(+1.27%)
Aug 28, 2017 11.17 11.23 11.11 11.13 161,527 -0.02(-0.22%)
Aug 25, 2017 11.16 11.24 11.12 11.16 119,312 +0.03(+0.30%)
Aug 24, 2017 11.01 11.17 11.01 11.12 134,758 +0.10(+0.90%)
Aug 23, 2017 10.99 11.06 10.96 11.02 233,159 +0.00(+0.00%)
Aug 22, 2017 11.14 11.17 11.02 11.02 114,560 -0.10(-0.90%)
Aug 21, 2017 11.19 11.22 11.09 11.12 162,975 -0.06(-0.52%)
Aug 18, 2017 11.08 11.21 11.04 11.18 169,758 +0.05(+0.45%)
Aug 17, 2017 11.13 11.26 11.12 11.13 458,317 +0.02(+0.22%)
Aug 16, 2017 10.96 11.12 10.96 11.11 114,569 +0.17(+1.52%)
Aug 15, 2017 11.05 11.06 10.90 10.94 160,452 -0.12(-1.05%)
Aug 14, 2017 11.11 11.21 11.02 11.06 263,816 -0.02(-0.15%)
Aug 11, 2017 10.98 11.13 10.96 11.07 335,500 +0.06(+0.53%)
Aug 10, 2017 11.39 11.40 11.01 11.01 580,468 -0.42(-3.63%)
Aug 09, 2017 11.49 11.55 11.40 11.43 256,603 -0.11(-0.94%)
Aug 08, 2017 11.60 11.67 11.54 11.54 335,006 -0.08(-0.72%)
Aug 07, 2017 11.71 11.72 11.57 11.62 315,460 -0.13(-1.13%)
Aug 04, 2017 11.75 11.80 11.65 11.75 283,921 -0.02(-0.14%)
Aug 03, 2017 11.91 11.92 11.71 11.77 378,527 -0.12(-0.98%)
Aug 02, 2017 12.05 12.05 11.89 11.89 351,924 -0.19(-1.58%)
Aug 01, 2017 12.04 12.12 11.90 12.08 414,190 +0.06(+0.48%)
Jul 31, 2017 12.00 12.06 11.96 12.02 440,588 +0.03(+0.28%)
Jul 28, 2017 11.89 11.99 11.88 11.99 225,453 +0.13(+1.12%)
Jul 27, 2017 11.94 12.11 11.80 11.85 476,788 -0.05(-0.42%)
Jul 26, 2017 11.96 11.98 11.82 11.90 312,301 -0.04(-0.35%)
Jul 25, 2017 11.87 11.99 11.87 11.94 324,150 +0.14(+1.20%)
Jul 24, 2017 11.93 11.99 11.73 11.80 370,944 -0.07(-0.63%)
Jul 21, 2017 12.05 12.05 11.87 11.88 314,321 -0.21(-1.72%)
Jul 20, 2017 12.19 12.19 11.99 12.09 342,188 -0.09(-0.75%)
Jul 19, 2017 11.90 12.21 11.88 12.18 810,780 +0.32(+2.66%)
Jul 18, 2017 12.05 12.09 11.73 11.86 576,351 -0.04(-0.35%)
Jul 17, 2017 11.46 11.94 11.43 11.90 718,302 +0.44(+3.84%)
Jul 14, 2017 11.37 11.46 11.36 11.46 286,002 +0.12(+1.10%)
Jul 13, 2017 11.24 11.36 11.22 11.34 97,658 +0.09(+0.81%)
Jul 12, 2017 11.30 11.36 11.21 11.25 246,990 -0.02(-0.15%)
Jul 11, 2017 11.21 11.28 11.13 11.26 161,467 +0.02(+0.22%)
Jul 10, 2017 10.96 11.26 10.96 11.24 228,308 +0.14(+1.27%)
Jul 07, 2017 11.12 11.12 10.97 11.10 189,166 -0.07(-0.59%)
Jul 06, 2017 11.25 11.26 11.12 11.16 260,883 -0.12(-1.03%)
Jul 05, 2017 11.20 11.29 11.13 11.28 413,793 +0.12(+1.04%)
Jul 03, 2017 11.03 11.17 10.97 11.16 306,750 +0.22(+1.97%)
Jun 30, 2017 10.84 11.01 10.84 10.95 271,445 +0.07(+0.61%)
Jun 29, 2017 10.92 10.96 10.80 10.88 284,433 -0.06(-0.53%)
Jun 28, 2017 10.89 10.97 10.84 10.94 209,350 +0.08(+0.77%)
Jun 27, 2017 11.04 11.05 10.82 10.86 495,709 -0.19(-1.73%)
Jun 26, 2017 10.91 11.08 10.89 11.05 379,375 +0.22(+1.99%)
Jun 23, 2017 10.37 10.83 10.37 10.83 504,313 +0.47(+4.49%)
Jun 22, 2017 10.25 10.45 10.25 10.37 174,784 +0.10(+0.97%)
Jun 21, 2017 10.33 10.36 10.22 10.27 226,601 -0.07(-0.64%)
Jun 20, 2017 10.47 10.50 10.18 10.33 521,668 -0.13(-1.27%)
Jun 19, 2017 10.51 10.61 10.47 10.47 213,516 -0.07(-0.71%)
Jun 16, 2017 10.66 10.66 10.52 10.54 150,865 -0.06(-0.55%)
Jun 15, 2017 10.72 10.72 10.50 10.60 231,173 -0.16(-1.47%)
Jun 14, 2017 10.88 10.97 10.72 10.76 225,510 -0.09(-0.84%)
Jun 13, 2017 10.74 10.85 10.74 10.85 208,842 +0.13(+1.24%)
Jun 12, 2017 10.80 10.85 10.68 10.72 219,348 -0.07(-0.62%)
Jun 09, 2017 10.77 10.80 10.63 10.78 222,271 +0.05(+0.46%)
Jun 08, 2017 10.55 10.74 10.52 10.73 254,226 +0.23(+2.22%)
Jun 07, 2017 10.39 10.50 10.32 10.50 285,766 +0.11(+1.04%)
Jun 06, 2017 10.46 10.47 10.37 10.39 413,879 -0.08(-0.79%)
Jun 05, 2017 10.55 10.55 10.47 10.47 215,744 -0.09(-0.87%)
Jun 02, 2017 10.60 10.66 10.55 10.57 260,064 -0.09(-0.86%)
Jun 01, 2017 10.65 10.77 10.61 10.66 239,721 -0.04(-0.39%)
May 31, 2017 10.81 10.84 10.61 10.70 392,822 -0.10(-0.92%)
May 30, 2017 10.86 10.91 10.75 10.80 406,873 -0.13(-1.22%)
May 26, 2017 10.82 10.95 10.82 10.93 119,323 +0.12(+1.08%)
May 25, 2017 10.92 11.06 10.80 10.82 402,136 -0.15(-1.36%)
May 24, 2017 11.21 11.21 10.91 10.96 640,211 -0.30(-2.65%)
May 23, 2017 11.27 11.40 11.23 11.26 378,000 +0.02(+0.22%)
May 22, 2017 11.17 11.33 11.13 11.24 648,773 +0.03(+0.30%)
May 19, 2017 11.03 11.21 10.99 11.21 202,400 +0.28(+2.59%)
May 18, 2017 10.88 11.03 10.84 10.92 184,296 -0.06(-0.53%)
May 17, 2017 11.35 11.35 10.95 10.98 725,658 -0.44(-3.85%)
May 16, 2017 11.40 11.49 11.31 11.42 299,379 +0.02(+0.22%)
May 15, 2017 11.46 11.50 11.35 11.40 339,885 +0.02(+0.15%)
May 12, 2017 11.40 11.48 11.29 11.38 360,231 +0.12(+1.11%)
May 11, 2017 11.11 11.26 11.10 11.26 603,727 +0.17(+1.57%)
May 10, 2017 11.01 11.09 10.96 11.08 212,786 +0.14(+1.29%)
May 09, 2017 10.89 11.04 10.87 10.94 554,626 +0.11(+1.00%)
May 08, 2017 10.57 10.89 10.54 10.83 486,989 +0.25(+2.35%)
May 05, 2017 10.39 10.61 10.36 10.58 885,540 +0.12(+1.11%)
May 04, 2017 10.93 10.93 10.37 10.47 1,434,614 -0.47(-4.26%)
May 03, 2017 10.96 11.01 10.89 10.93 400,971 -0.12(-1.05%)
May 02, 2017 10.95 11.09 10.91 11.05 623,385 +0.09(+0.83%)
May 01, 2017 10.92 11.06 10.89 10.96 768,821 +0.02(+0.23%)
Apr 28, 2017 11.40 11.46 10.92 10.93 1,450,097 -0.54(-4.71%)
Apr 27, 2017 11.84 11.90 11.47 11.47 1,550,599 -0.43(-3.63%)
Apr 26, 2017 12.11 12.13 11.88 11.90 644,015 -0.27(-2.18%)
Apr 25, 2017 12.16 12.21 12.09 12.17 557,810 +0.04(+0.34%)
Apr 24, 2017 12.16 12.19 12.13 12.13 653,049 -0.05(-0.41%)
Apr 21, 2017 12.29 12.32 12.14 12.18 451,251 -0.11(-0.88%)
Apr 20, 2017 12.26 12.33 12.21 12.29 338,340 +0.05(+0.41%)
Apr 19, 2017 12.53 12.58 12.20 12.24 803,548 -0.37(-2.90%)
Apr 18, 2017 12.68 12.73 12.58 12.60 478,081 -0.19(-1.49%)
Apr 17, 2017 12.75 12.79 12.66 12.79 393,534 +0.02(+0.13%)
Apr 13, 2017 13.04 13.04 12.76 12.78 633,562 -0.25(-1.91%)
Apr 12, 2017 13.38 13.43 12.99 13.02 664,620 -0.35(-2.61%)
Apr 11, 2017 13.26 13.39 13.19 13.37 708,458 +0.23(+1.77%)
Apr 10, 2017 12.69 13.25 12.68 13.14 1,126,618 +0.52(+4.08%)
Apr 07, 2017 12.63 12.68 12.48 12.63 646,275 +0.08(+0.66%)
Apr 06, 2017 12.42 12.54 12.39 12.54 523,858 +0.15(+1.21%)
Apr 05, 2017 12.73 12.73 12.39 12.39 558,334 -0.21(-1.65%)
Apr 04, 2017 12.51 12.63 12.40 12.60 532,263 +0.09(+0.73%)
Apr 03, 2017 12.71 12.75 12.48 12.51 395,601 -0.24(-1.89%)
Mar 31, 2017 12.93 13.00 12.73 12.75 237,334 -0.17(-1.35%)
Mar 30, 2017 12.96 13.07 12.85 12.93 316,916 -0.07(-0.58%)
Mar 29, 2017 12.96 13.24 12.94 13.00 614,897 +0.12(+0.97%)
Mar 28, 2017 12.68 12.88 12.63 12.88 739,871 +0.19(+1.51%)
Mar 27, 2017 12.47 12.68 12.46 12.68 479,744 +0.11(+0.86%)
Mar 24, 2017 12.67 12.68 12.54 12.58 178,640 -0.07(-0.53%)
Mar 23, 2017 12.54 12.81 12.54 12.64 421,275 +0.07(+0.53%)
Mar 22, 2017 12.75 12.79 12.51 12.58 707,124 -0.25(-1.94%)
Mar 21, 2017 13.46 13.47 12.80 12.83 930,309 -0.63(-4.69%)
Mar 20, 2017 13.66 13.69 13.34 13.46 529,751 -0.19(-1.40%)
Mar 17, 2017 13.82 13.93 13.64 13.65 567,132 -0.11(-0.79%)
Mar 16, 2017 13.58 13.78 13.51 13.76 870,886 +0.27(+2.03%)
Mar 15, 2017 13.21 13.56 13.11 13.48 848,414 +0.37(+2.79%)
Mar 14, 2017 13.17 13.20 13.02 13.12 419,072 +0.04(+0.32%)
Mar 13, 2017 13.17 13.19 13.05 13.07 744,382 +0.06(+0.45%)
Mar 10, 2017 12.96 13.11 12.88 13.02 407,538 +0.04(+0.32%)
Mar 09, 2017 13.29 13.31 12.96 12.97 549,460 -0.33(-2.50%)
Mar 08, 2017 13.27 13.54 13.21 13.31 1,029,182 +0.08(+0.63%)
Mar 07, 2017 12.78 13.24 12.77 13.22 748,118 +0.37(+2.84%)
Mar 06, 2017 13.25 13.27 12.72 12.86 1,257,449 -0.42(-3.13%)
Mar 03, 2017 13.65 13.66 13.21 13.27 1,479,839 -0.36(-2.62%)
Mar 02, 2017 14.00 14.05 13.60 13.63 920,948 -0.32(-2.26%)
Mar 01, 2017 13.91 13.96 13.76 13.95 2,001,949 +0.07(+0.54%)
Feb 28, 2017 14.25 14.32 13.87 13.87 994,423 -0.24(-1.71%)
Feb 27, 2017 13.91 14.13 13.63 14.11 1,561,532 +0.22(+1.55%)
Feb 24, 2017 13.88 13.96 13.42 13.90 2,684,365 -0.16(-1.12%)
Feb 23, 2017 14.31 14.35 14.00 14.05 866,741 -0.23(-1.63%)
Feb 22, 2017 14.60 14.60 14.23 14.29 945,458 -0.36(-2.44%)
Feb 21, 2017 15.09 15.10 14.57 14.64 853,118 -0.32(-2.11%)
Feb 17, 2017 14.96 14.96 14.96 0 -0.15(-0.99%)
Feb 16, 2017 15.38 15.38 14.99 15.11 1,408,484 -0.20(-1.30%)
Feb 15, 2017 16.03 16.06 15.30 15.31 1,432,845 -0.61(-3.81%)
Feb 14, 2017 15.74 16.02 15.62 15.92 1,506,186 +0.44(+2.84%)
Feb 13, 2017 15.02 15.48 14.84 15.48 1,599,227 +0.66(+4.43%)
Feb 10, 2017 14.62 14.83 14.55 14.82 1,191,070 +0.37(+2.59%)
Feb 09, 2017 14.32 14.60 14.39 14.45 1,184,801 +0.12(+0.87%)
Feb 08, 2017 14.10 14.41 14.10 14.32 1,056,214 +0.41(+2.93%)
Feb 07, 2017 13.69 14.02 13.55 13.91 1,001,001 +0.39(+2.89%)
Feb 06, 2017 13.62 13.71 13.51 13.52 800,325 -0.08(-0.61%)
Feb 03, 2017 13.56 13.61 13.43 13.61 608,889 +0.13(+0.99%)
Feb 02, 2017 13.79 13.79 13.42 13.47 777,987 -0.32(-2.35%)
Feb 01, 2017 14.08 14.08 13.71 13.80 913,632 -0.65(-4.49%)
Jan 31, 2017 14.25 14.49 14.16 14.45 576,186 +0.15(+1.05%)
Jan 30, 2017 14.70 14.73 14.20 14.30 628,286 -0.38(-2.60%)
Jan 27, 2017 14.70 14.79 14.52 14.68 598,176 +0.16(+1.09%)
Jan 26, 2017 14.82 14.89 14.33 14.52 742,557 -0.20(-1.35%)
Jan 25, 2017 15.20 15.45 14.62 14.72 2,203,344 -0.23(-1.55%)
Jan 24, 2017 14.24 14.95 14.20 14.95 2,156,942 +1.01(+7.21%)
Jan 23, 2017 13.51 13.98 13.50 13.95 1,969,011 +0.65(+4.87%)
Jan 20, 2017 13.49 13.72 13.22 13.30 679,055 +0.06(+0.44%)
Jan 19, 2017 12.83 13.26 12.70 13.24 686,886 +0.47(+3.71%)
Jan 18, 2017 13.40 13.40 12.67 12.77 1,329,468 -1.05(-7.58%)
Jan 17, 2017 14.07 14.14 13.71 13.81 868,162 -0.26(-1.83%)
Jan 13, 2017 14.07 14.07 14.07 0 +0.43(+3.17%)
Jan 12, 2017 13.79 14.21 13.54 13.64 1,173,169 +0.16(+1.17%)
Jan 11, 2017 13.24 13.79 13.08 13.48 1,482,023 +0.53(+4.06%)
Jan 10, 2017 12.19 12.96 12.04 12.96 1,051,298 +1.02(+8.54%)
Jan 09, 2017 11.96 12.08 11.88 11.94 622,534 +0.03(+0.28%)
Jan 06, 2017 12.04 12.10 11.77 11.90 492,263 +0.14(+1.20%)
Jan 05, 2017 11.62 11.92 11.52 11.76 941,142 +0.39(+3.43%)
Jan 04, 2017 11.16 11.38 11.12 11.37 581,565 +0.35(+3.17%)
Jan 03, 2017 10.79 11.09 10.74 11.02 485,356 +0.33(+3.11%)
Dec 30, 2016 10.69 10.69 10.69 0 +0.05(+0.47%)
Dec 29, 2016 10.52 10.77 10.51 10.64 582,481 +0.12(+1.11%)
Dec 28, 2016 10.67 10.77 10.44 10.52 562,582 -0.08(-0.73%)
Dec 27, 2016 10.60 10.65 10.52 10.60 163,133 +0.09(+0.81%)
Dec 23, 2016 10.52 10.52 10.52 0 -0.06(-0.59%)
Dec 22, 2016 10.51 10.67 10.42 10.58 380,525 -0.05(-0.51%)
Dec 21, 2016 10.73 10.76 10.60 10.63 178,093 -0.12(-1.15%)
Dec 20, 2016 10.68 10.83 10.68 10.76 194,983 +0.08(+0.72%)
Dec 19, 2016 10.95 10.95 10.68 10.68 220,916 -0.19(-1.78%)
Dec 16, 2016 10.71 10.90 10.69 10.87 407,243 +0.21(+1.96%)
Dec 15, 2016 10.52 10.72 10.29 10.66 295,199 +0.09(+0.80%)
Dec 14, 2016 10.91 10.91 10.53 10.58 276,719 -0.23(-2.15%)
Dec 13, 2016 10.84 10.90 10.62 10.81 299,071 +0.15(+1.38%)
Dec 12, 2016 10.91 11.11 10.66 10.66 506,653 -0.12(-1.15%)
Dec 09, 2016 10.66 10.80 10.56 10.79 517,967 +0.40(+3.87%)
Dec 08, 2016 10.29 10.43 10.29 10.39 324,360 +0.14(+1.40%)
Dec 07, 2016 10.03 10.25 10.03 10.24 286,795 +0.28(+2.84%)
Dec 06, 2016 9.828 9.983 9.828 9.960 712,603 +0.12(+1.26%)
Dec 05, 2016 9.797 9.898 9.727 9.836 127,967 +0.03(+0.32%)
Dec 02, 2016 9.774 9.817 9.683 9.805 179,500 +0.14(+1.44%)
Dec 01, 2016 9.666 9.790 9.635 9.666 224,374 +0.03(+0.32%)
Nov 30, 2016 9.712 9.751 9.635 9.635 118,531 -0.06(-0.64%)
Nov 29, 2016 9.689 9.720 9.635 9.697 66,081 -0.03(-0.32%)
Nov 28, 2016 9.604 9.774 9.596 9.728 267,129 +0.16(+1.70%)
Nov 25, 2016 9.565 9.628 9.550 9.565 40,268 -0.01(-0.08%)
Nov 23, 2016 9.573 9.573 9.573 0 -0.09(-0.96%)
Nov 22, 2016 9.720 9.755 9.581 9.666 203,122 +0.03(+0.32%)
Nov 21, 2016 9.627 9.728 9.588 9.635 201,987 +0.06(+0.65%)
Nov 18, 2016 9.712 9.774 9.557 9.573 111,701 -0.14(-1.43%)
Nov 17, 2016 9.581 9.735 9.557 9.712 226,286 +0.15(+1.62%)
Nov 16, 2016 9.488 9.666 9.418 9.557 265,798 -0.05(-0.56%)
Nov 15, 2016 9.465 9.612 9.410 9.612 252,054 +0.26(+2.73%)
Nov 14, 2016 9.364 9.474 9.325 9.356 222,946 -0.15(-1.55%)
Nov 11, 2016 9.588 9.673 9.382 9.503 279,728 +0.01(+0.08%)
Nov 10, 2016 9.178 9.558 9.170 9.495 184,645 +0.30(+3.28%)
Nov 09, 2016 9.085 9.225 9.047 9.194 89,479 -0.05(-0.59%)
Nov 08, 2016 9.101 9.302 9.093 9.248 86,238 +0.11(+1.19%)
Nov 07, 2016 9.209 9.263 9.132 9.139 54,167 +0.00(+0.00%)
Nov 04, 2016 9.132 9.217 9.085 9.139 140,912 +0.01(+0.08%)
Nov 03, 2016 9.287 9.310 9.132 9.132 96,381 -0.13(-1.42%)
Nov 02, 2016 9.163 9.263 9.155 9.263 146,945 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.