Global X Uranium ETF (NY: URA )

25.48 USD -0.09 (-0.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.15 27.39 25.94 26.86 2,695,056 -0.58(-2.11%)
Oct 28, 2021 27.79 27.79 27.18 27.44 2,449,117 +0.05(+0.18%)
Oct 27, 2021 28.50 28.84 27.31 27.39 2,496,118 -1.56(-5.39%)
Oct 26, 2021 29.15 28.95 1,501,385 +0.01(+0.03%)
Oct 25, 2021 28.89 29.63 28.85 28.94 1,816,779 +0.62(+2.19%)
Oct 22, 2021 28.77 28.84 27.61 28.32 1,480,139 -0.28(-0.98%)
Oct 21, 2021 29.20 29.50 28.30 28.60 1,436,796 -1.01(-3.41%)
Oct 20, 2021 29.07 29.66 28.30 29.61 1,980,702 +0.61(+2.10%)
Oct 19, 2021 29.64 29.77 28.53 29.00 2,603,491 +0.18(+0.62%)
Oct 18, 2021 28.31 29.47 28.30 28.82 3,608,016 +1.30(+4.72%)
Oct 15, 2021 27.93 28.00 27.00 27.52 2,170,392 -0.41(-1.47%)
Oct 14, 2021 28.49 28.51 27.44 27.93 3,286,417 -0.83(-2.89%)
Oct 13, 2021 27.79 29.39 26.72 28.76 6,270,201 +1.84(+6.84%)
Oct 12, 2021 24.24 27.03 24.00 26.92 6,134,261 +2.81(+11.65%)
Oct 11, 2021 24.00 24.38 23.88 24.11 913,381 +0.50(+2.12%)
Oct 08, 2021 24.42 24.63 23.49 23.61 1,408,430 -0.83(-3.40%)
Oct 07, 2021 23.73 24.57 23.60 24.44 1,518,735 +0.91(+3.87%)
Oct 06, 2021 23.77 23.79 23.01 23.53 2,180,388 -0.84(-3.45%)
Oct 05, 2021 24.50 24.80 24.00 24.37 1,815,986 +0.27(+1.12%)
Oct 04, 2021 24.72 25.54 24.01 24.10 4,004,056 -0.18(-0.74%)
Oct 01, 2021 23.99 24.36 23.41 24.28 1,504,341 +0.49(+2.06%)
Sep 30, 2021 23.27 24.25 22.95 23.79 1,823,295 +0.46(+1.97%)
Sep 29, 2021 23.80 23.83 23.08 23.33 932,960 -0.35(-1.48%)
Sep 28, 2021 24.14 24.33 23.17 23.68 2,273,877 -0.68(-2.79%)
Sep 27, 2021 23.57 24.45 23.20 24.36 1,971,700 +1.26(+5.45%)
Sep 24, 2021 24.22 24.22 22.85 23.10 2,991,727 -1.49(-6.06%)
Sep 23, 2021 24.70 24.86 23.95 24.59 1,357,094 +0.13(+0.53%)
Sep 22, 2021 25.10 25.44 24.45 24.46 1,293,523 +0.07(+0.29%)
Sep 21, 2021 24.80 25.08 24.35 24.39 1,948,053 +0.51(+2.14%)
Sep 20, 2021 24.13 24.35 23.50 23.88 2,784,822 -1.68(-6.57%)
Sep 17, 2021 27.60 27.65 24.82 25.56 3,521,994 -2.17(-7.83%)
Sep 16, 2021 28.27 28.38 27.30 27.73 2,636,028 -0.95(-3.31%)
Sep 15, 2021 27.70 28.72 27.44 28.68 3,750,261 +1.75(+6.50%)
Sep 14, 2021 27.41 27.87 25.90 26.93 3,835,689 -0.24(-0.88%)
Sep 13, 2021 27.71 28.44 27.14 27.17 4,634,985 +0.83(+3.15%)
Sep 10, 2021 24.69 26.77 24.65 26.34 4,317,542 +2.00(+8.22%)
Sep 09, 2021 24.51 24.59 24.05 24.34 896,107 -0.32(-1.30%)
Sep 08, 2021 25.03 25.10 23.96 24.66 1,851,976 -0.27(-1.08%)
Sep 07, 2021 24.59 25.07 24.49 24.93 2,426,704 +1.00(+4.18%)
Sep 03, 2021 23.91 24.53 23.51 23.93 3,550,472 +0.99(+4.32%)
Sep 02, 2021 21.98 23.00 21.98 22.94 2,636,901 +1.38(+6.40%)
Sep 01, 2021 21.11 21.56 21.01 21.56 836,613 +0.61(+2.91%)
Aug 31, 2021 20.36 21.00 20.36 20.95 667,736 +0.71(+3.51%)
Aug 30, 2021 20.01 20.25 19.92 20.24 653,049 +0.42(+2.12%)
Aug 27, 2021 19.24 19.94 19.13 19.82 722,610 +0.78(+4.10%)
Aug 26, 2021 19.22 19.35 19.02 19.04 251,817 -0.26(-1.35%)
Aug 25, 2021 19.33 19.42 19.10 19.30 391,142 +0.18(+0.94%)
Aug 24, 2021 19.07 19.27 19.04 19.12 499,975 +0.36(+1.92%)
Aug 23, 2021 18.21 18.80 18.12 18.76 574,796 +0.95(+5.33%)
Aug 20, 2021 17.38 17.84 17.23 17.81 472,663 +0.27(+1.54%)
Aug 19, 2021 17.98 17.98 17.41 17.54 1,504,685 -0.67(-3.68%)
Aug 18, 2021 18.21 18.47 18.10 18.21 512,581 +0.10(+0.55%)
Aug 17, 2021 18.21 18.42 18.00 18.11 775,566 -0.39(-2.11%)
Aug 16, 2021 18.81 18.81 18.34 18.50 1,024,541 -0.47(-2.48%)
Aug 13, 2021 19.24 19.37 18.97 18.97 237,592 -0.43(-2.22%)
Aug 12, 2021 19.49 19.61 19.27 19.40 276,439 -0.11(-0.56%)
Aug 11, 2021 19.70 19.73 19.28 19.51 206,137 +0.01(+0.05%)
Aug 10, 2021 19.06 19.55 19.00 19.50 372,695 +0.45(+2.36%)
Aug 09, 2021 19.34 19.34 18.96 19.05 430,230 -0.35(-1.80%)
Aug 06, 2021 19.46 19.49 19.20 19.40 140,900 +0.00(+0.00%)
Aug 05, 2021 19.21 19.62 19.20 19.40 249,431 +0.19(+0.99%)
Aug 04, 2021 19.59 19.70 19.18 19.21 389,767 -0.50(-2.54%)
Aug 03, 2021 19.76 19.79 19.50 19.71 417,169 -0.08(-0.40%)
Aug 02, 2021 20.21 20.35 19.75 19.79 415,679 -0.22(-1.10%)
Jul 30, 2021 20.12 20.25 19.89 20.01 591,561 -0.38(-1.86%)
Jul 29, 2021 20.51 20.61 20.51 20.39 518,291 +0.18(+0.89%)
Jul 28, 2021 19.30 20.28 19.30 20.21 764,167 +0.85(+4.39%)
Jul 27, 2021 19.57 19.72 19.13 19.36 367,678 -0.20(-1.02%)
Jul 26, 2021 19.25 19.59 19.23 19.56 484,989 +0.18(+0.93%)
Jul 23, 2021 19.60 19.60 19.20 19.38 559,402 -0.23(-1.17%)
Jul 22, 2021 19.80 19.82 19.36 19.61 608,586 -0.04(-0.20%)
Jul 21, 2021 19.14 19.74 19.14 19.65 601,681 +0.72(+3.80%)
Jul 20, 2021 18.64 19.00 18.39 18.93 481,698 +0.22(+1.18%)
Jul 19, 2021 19.00 19.04 18.54 18.71 1,148,989 -0.71(-3.66%)
Jul 16, 2021 20.13 20.24 19.42 19.42 1,040,917 -0.66(-3.29%)
Jul 15, 2021 19.97 20.26 19.82 20.08 630,121 +0.04(+0.20%)
Jul 14, 2021 20.24 20.36 19.93 20.04 397,817 -0.01(-0.05%)
Jul 13, 2021 20.30 20.31 20.02 20.05 724,994 -0.26(-1.28%)
Jul 12, 2021 20.31 20.45 20.25 20.31 456,868 -0.11(-0.54%)
Jul 09, 2021 20.14 20.47 20.11 20.42 476,962 +0.28(+1.39%)
Jul 08, 2021 20.18 20.36 19.62 20.14 1,169,890 -0.54(-2.61%)
Jul 07, 2021 20.83 20.95 20.40 20.68 1,516,132 -0.14(-0.67%)
Jul 06, 2021 21.32 21.35 20.81 20.82 1,294,822 -0.52(-2.44%)
Jul 02, 2021 21.54 21.67 21.10 21.34 576,842 +0.01(+0.05%)
Jul 01, 2021 21.32 21.50 20.99 21.33 855,544 +0.13(+0.61%)
Jun 30, 2021 21.00 21.23 20.89 21.20 516,571 +0.12(+0.57%)
Jun 29, 2021 21.60 21.60 21.07 21.08 700,752 -0.62(-2.86%)
Jun 28, 2021 22.09 22.15 21.65 21.70 937,788 -0.39(-1.77%)
Jun 25, 2021 22.18 22.38 21.97 22.09 831,371 +0.14(+0.64%)
Jun 24, 2021 21.68 22.02 21.55 21.95 627,389 +0.55(+2.57%)
Jun 23, 2021 21.51 21.80 21.36 21.40 981,813 -0.12(-0.56%)
Jun 22, 2021 21.31 21.57 21.00 21.52 748,545 +0.40(+1.89%)
Jun 21, 2021 21.07 21.23 20.60 21.12 1,090,864 +0.24(+1.15%)
Jun 18, 2021 21.14 21.41 20.79 20.88 742,203 -0.62(-2.88%)
Jun 17, 2021 22.13 22.38 21.16 21.50 1,421,398 -0.90(-4.02%)
Jun 16, 2021 22.64 22.74 22.28 22.40 950,640 -0.13(-0.58%)
Jun 15, 2021 22.00 22.57 21.98 22.53 1,686,461 +0.59(+2.69%)
Jun 14, 2021 23.37 23.40 21.74 21.94 3,392,583 -1.53(-6.52%)
Jun 11, 2021 23.64 23.70 23.40 23.47 861,299 +0.01(+0.04%)
Jun 10, 2021 23.34 23.54 23.07 23.46 534,436 +0.24(+1.03%)
Jun 09, 2021 23.50 23.52 23.18 23.22 852,708 -0.16(-0.68%)
Jun 08, 2021 23.75 23.75 23.08 23.38 1,098,836 -0.25(-1.06%)
Jun 07, 2021 23.51 23.84 23.41 23.63 1,292,701 +0.33(+1.42%)
Jun 04, 2021 22.97 23.34 22.78 23.30 1,183,756 +0.67(+2.96%)
Jun 03, 2021 22.86 22.93 22.40 22.63 1,086,268 -0.39(-1.69%)
Jun 02, 2021 23.08 23.24 22.83 23.02 712,819 +0.23(+1.01%)
Jun 01, 2021 22.31 22.89 22.28 22.79 1,074,281 +0.91(+4.16%)
May 28, 2021 22.20 22.30 21.66 21.88 745,018 -0.12(-0.55%)
May 27, 2021 21.31 22.00 21.29 22.00 1,002,816 +0.63(+2.95%)
May 26, 2021 21.11 21.48 21.11 21.37 575,504 +0.35(+1.67%)
May 25, 2021 21.36 21.36 20.98 21.02 348,297 -0.21(-0.99%)
May 24, 2021 21.50 21.50 21.10 21.23 390,320 -0.12(-0.56%)
May 21, 2021 21.79 21.90 21.29 21.35 325,237 -0.33(-1.52%)
May 20, 2021 21.54 21.70 21.30 21.68 421,317 +0.26(+1.21%)
May 19, 2021 21.51 21.59 21.02 21.42 836,057 -0.53(-2.41%)
May 18, 2021 22.00 22.15 21.81 21.95 864,579 +0.33(+1.53%)
May 17, 2021 21.42 21.75 21.33 21.62 1,608,773 +0.40(+1.89%)
May 14, 2021 20.85 21.30 20.70 21.22 970,002 +0.66(+3.21%)
May 13, 2021 20.70 21.03 20.21 20.56 900,557 -0.42(-2.00%)
May 12, 2021 21.77 21.81 20.88 20.98 883,961 -0.78(-3.58%)
May 11, 2021 21.31 22.07 20.50 21.76 1,199,128 -0.33(-1.49%)
May 10, 2021 22.75 22.89 22.02 22.09 1,687,383 -0.12(-0.54%)
May 07, 2021 21.58 22.39 21.33 22.21 1,270,861 +0.89(+4.17%)
May 06, 2021 21.63 21.66 21.07 21.32 1,004,074 +0.05(+0.24%)
May 05, 2021 21.22 21.48 20.65 21.27 2,156,952 +0.81(+3.96%)
May 04, 2021 20.82 20.82 20.30 20.46 1,026,724 -0.21(-1.02%)
May 03, 2021 19.85 20.74 19.69 20.67 1,493,794 +1.06(+5.41%)
Apr 30, 2021 19.74 19.78 19.46 19.61 334,300 -0.13(-0.66%)
Apr 29, 2021 20.06 20.16 19.54 19.74 854,241 -0.07(-0.35%)
Apr 28, 2021 19.41 19.85 19.21 19.81 829,493 +0.46(+2.38%)
Apr 27, 2021 19.33 19.35 19.14 19.35 428,458 +0.15(+0.78%)
Apr 26, 2021 19.32 19.58 19.05 19.20 779,742 +0.15(+0.79%)
Apr 23, 2021 18.72 19.10 18.66 19.05 529,400 +0.28(+1.49%)
Apr 22, 2021 19.18 19.24 18.60 18.77 523,800 -0.37(-1.93%)
Apr 21, 2021 18.80 19.25 18.65 19.14 505,577 +0.26(+1.38%)
Apr 20, 2021 19.22 19.33 18.51 18.88 683,998 -0.27(-1.41%)
Apr 19, 2021 19.42 19.50 19.02 19.15 513,803 -0.21(-1.08%)
Apr 16, 2021 19.57 19.59 19.07 19.36 318,700 +0.04(+0.21%)
Apr 15, 2021 19.49 19.55 19.16 19.32 376,598 +0.17(+0.89%)
Apr 14, 2021 19.22 19.57 19.10 19.15 564,789 -0.07(-0.36%)
Apr 13, 2021 19.32 19.50 19.07 19.22 678,199 -0.16(-0.83%)
Apr 12, 2021 19.91 20.00 19.26 19.38 1,058,531 -0.75(-3.73%)
Apr 09, 2021 20.53 20.56 20.02 20.13 598,500 -0.26(-1.28%)
Apr 08, 2021 20.19 20.44 20.01 20.39 849,809 +0.36(+1.80%)
Apr 07, 2021 20.45 20.50 19.90 20.03 569,025 -0.36(-1.77%)
Apr 06, 2021 20.90 20.95 20.22 20.39 2,037,472 -0.16(-0.78%)
Apr 05, 2021 20.00 20.70 19.67 20.55 2,742,520 +0.94(+4.79%)
Apr 01, 2021 19.22 19.61 19.02 19.61 1,095,300 +0.78(+4.14%)
Mar 31, 2021 18.51 19.17 18.51 18.83 994,413 +0.22(+1.18%)
Mar 30, 2021 18.56 18.77 18.38 18.61 437,316 -0.20(-1.06%)
Mar 29, 2021 19.06 19.13 18.33 18.81 564,475 -0.14(-0.74%)
Mar 26, 2021 18.75 18.98 18.55 18.95 632,300 +0.54(+2.93%)
Mar 25, 2021 18.03 18.48 17.89 18.41 757,300 -0.12(-0.65%)
Mar 24, 2021 18.84 18.96 18.42 18.53 420,484 -0.08(-0.43%)
Mar 23, 2021 19.44 19.46 18.50 18.61 1,203,286 -0.83(-4.27%)
Mar 22, 2021 19.79 19.88 19.35 19.44 533,274 +0.00(+0.00%)
Mar 19, 2021 19.80 19.99 19.03 19.44 1,386,500 -0.24(-1.22%)
Mar 18, 2021 20.55 20.69 19.62 19.68 1,084,766 -0.65(-3.20%)
Mar 17, 2021 20.00 20.33 19.55 20.33 1,280,771 +0.16(+0.79%)
Mar 16, 2021 20.11 20.71 19.84 20.17 2,690,150 +0.37(+1.87%)
Mar 15, 2021 19.29 19.80 19.02 19.80 1,584,978 +0.87(+4.60%)
Mar 12, 2021 18.35 18.95 18.27 18.93 497,800 +0.54(+2.94%)
Mar 11, 2021 18.05 18.43 17.98 18.39 567,644 +0.64(+3.61%)
Mar 10, 2021 18.09 18.14 17.50 17.75 738,714 -0.02(-0.11%)
Mar 09, 2021 17.58 18.00 17.55 17.77 520,920 +0.36(+2.07%)
Mar 08, 2021 18.01 18.07 17.34 17.41 513,683 -0.46(-2.57%)
Mar 05, 2021 17.85 18.16 16.76 17.87 1,060,400 +0.18(+1.02%)
Mar 04, 2021 18.93 18.97 17.60 17.69 1,081,046 -1.22(-6.45%)
Mar 03, 2021 19.08 19.39 18.80 18.91 1,080,685 -0.01(-0.05%)
Mar 02, 2021 17.93 18.99 17.90 18.92 1,850,581 +0.94(+5.23%)
Mar 01, 2021 18.14 18.20 17.80 17.98 1,034,593 +0.48(+2.74%)
Feb 26, 2021 17.88 18.00 17.21 17.50 1,133,200 -0.85(-4.63%)
Feb 25, 2021 18.65 18.75 18.07 18.35 881,492 -0.03(-0.16%)
Feb 24, 2021 18.20 18.39 17.84 18.38 985,573 +0.13(+0.71%)
Feb 23, 2021 18.13 18.38 17.49 18.25 1,173,365 -0.24(-1.30%)
Feb 22, 2021 18.60 18.84 18.48 18.49 1,375,214 -0.03(-0.16%)
Feb 19, 2021 18.33 18.60 18.04 18.52 1,043,300 +0.59(+3.29%)
Feb 18, 2021 18.70 18.81 17.77 17.93 1,745,369 -1.21(-6.32%)
Feb 17, 2021 19.83 19.85 18.68 19.14 1,467,560 -0.02(-0.10%)
Feb 16, 2021 18.78 19.38 18.71 19.16 2,058,952 +1.34(+7.52%)
Feb 12, 2021 17.90 17.96 17.66 17.82 528,400 +0.10(+0.56%)
Feb 11, 2021 18.09 18.15 17.43 17.72 1,003,443 +0.11(+0.62%)
Feb 10, 2021 17.55 17.78 17.24 17.61 1,127,778 +0.43(+2.50%)
Feb 09, 2021 17.16 17.39 17.00 17.18 559,855 +0.12(+0.70%)
Feb 08, 2021 16.74 17.19 16.74 17.06 1,112,291 +0.76(+4.66%)
Feb 05, 2021 15.84 16.34 15.77 16.30 422,000 +0.57(+3.62%)
Feb 04, 2021 15.97 15.97 15.68 15.73 284,647 -0.15(-0.94%)
Feb 03, 2021 15.95 16.00 15.63 15.88 381,535 +0.09(+0.57%)
Feb 02, 2021 16.15 16.15 15.60 15.79 622,249 -0.21(-1.31%)
Feb 01, 2021 14.89 16.07 14.75 16.00 1,488,362 +1.48(+10.19%)
Jan 29, 2021 14.90 14.90 14.44 14.52 299,900 -0.32(-2.16%)
Jan 28, 2021 14.75 15.00 14.61 14.84 349,963 +0.01(+0.07%)
Jan 27, 2021 15.12 15.21 14.71 14.83 719,209 -0.78(-5.00%)
Jan 26, 2021 15.27 15.62 15.25 15.61 448,218 +0.34(+2.23%)
Jan 25, 2021 15.21 15.35 14.95 15.27 292,865 +0.16(+1.06%)
Jan 22, 2021 15.16 15.30 15.02 15.11 349,800 -0.29(-1.88%)
Jan 21, 2021 15.66 15.73 15.22 15.40 459,416 -0.26(-1.66%)
Jan 20, 2021 15.52 15.77 15.36 15.66 411,539 +0.19(+1.23%)
Jan 19, 2021 15.63 15.84 15.35 15.47 320,309 -0.13(-0.83%)
Jan 15, 2021 16.23 16.28 15.55 15.60 458,900 -0.68(-4.18%)
Jan 14, 2021 16.20 16.44 16.03 16.28 438,637 +0.33(+2.07%)
Jan 13, 2021 15.76 15.99 15.60 15.95 971,477 +0.30(+1.92%)
Jan 12, 2021 16.20 16.23 15.58 15.65 769,333 -0.50(-3.10%)
Jan 11, 2021 16.20 16.32 15.89 16.15 371,477 -0.25(-1.52%)
Jan 08, 2021 16.95 17.04 16.18 16.40 798,000 -0.51(-3.02%)
Jan 07, 2021 16.50 16.95 16.38 16.91 520,900 +0.59(+3.62%)
Jan 06, 2021 16.50 16.60 16.30 16.32 739,543 -0.11(-0.67%)
Jan 05, 2021 15.47 16.44 15.45 16.43 890,702 +0.94(+6.07%)
Jan 04, 2021 15.71 15.73 15.33 15.49 347,314 +0.16(+1.04%)
Dec 31, 2020 15.33 15.33 15.33 275,966 -0.06(-0.39%)
Dec 30, 2020 15.46 15.56 15.31 15.39 275,966 -0.02(-0.13%)
Dec 29, 2020 15.57 15.77 15.22 15.41 283,587 -0.08(-0.52%)
Dec 28, 2020 15.45 15.69 15.25 15.49 533,670 +0.31(+2.04%)
Dec 24, 2020 15.24 15.31 15.09 15.18 152,200 +0.02(+0.13%)
Dec 23, 2020 14.78 15.27 14.60 15.16 384,651 +0.46(+3.13%)
Dec 22, 2020 14.70 14.84 14.60 14.70 288,314 -0.06(-0.41%)
Dec 21, 2020 14.68 14.78 14.40 14.76 368,319 -0.21(-1.40%)
Dec 18, 2020 14.80 15.02 14.80 14.97 215,900 +0.16(+1.08%)
Dec 17, 2020 15.00 15.02 14.75 14.81 347,351 -0.12(-0.80%)
Dec 16, 2020 15.05 15.10 14.77 14.93 319,911 -0.12(-0.80%)
Dec 15, 2020 14.75 15.10 14.50 15.05 585,503 +0.35(+2.38%)
Dec 14, 2020 15.00 15.19 14.66 14.70 1,079,661 +0.35(+2.44%)
Dec 11, 2020 13.99 14.40 13.87 14.35 566,600 +0.37(+2.65%)
Dec 10, 2020 13.41 14.00 13.41 13.98 521,711 +0.65(+4.88%)
Dec 09, 2020 13.85 13.91 13.22 13.33 510,509 -0.42(-3.05%)
Dec 08, 2020 14.09 14.09 13.61 13.75 479,917 -0.26(-1.86%)
Dec 07, 2020 13.59 14.36 13.51 14.01 1,404,746 +0.77(+5.82%)
Dec 04, 2020 12.42 13.30 12.41 13.24 686,900 +0.88(+7.12%)
Dec 03, 2020 12.20 12.47 12.20 12.36 250,152 +0.18(+1.48%)
Dec 02, 2020 11.90 12.18 11.85 12.18 135,067 +0.32(+2.70%)
Dec 01, 2020 11.91 11.99 11.84 11.86 84,788 +0.03(+0.25%)
Nov 30, 2020 11.85 11.91 11.73 11.83 145,856 -0.10(-0.84%)
Nov 27, 2020 11.99 12.02 11.92 11.93 82,600 -0.03(-0.25%)
Nov 25, 2020 11.84 11.96 11.76 11.96 176,800 +0.11(+0.93%)
Nov 24, 2020 11.57 11.86 11.54 11.85 245,583 +0.35(+3.04%)
Nov 23, 2020 11.49 11.60 11.46 11.50 81,619 +0.07(+0.61%)
Nov 20, 2020 11.41 11.45 11.29 11.43 133,200 +0.02(+0.18%)
Nov 19, 2020 11.34 11.41 11.27 11.41 89,992 -0.03(-0.26%)
Nov 18, 2020 11.45 11.54 11.37 11.44 46,594 -0.02(-0.17%)
Nov 17, 2020 11.46 11.48 11.34 11.46 43,207 +0.00(+0.00%)
Nov 16, 2020 11.61 11.63 11.40 11.46 139,157 -0.01(-0.09%)
Nov 13, 2020 11.49 11.57 11.45 11.47 84,900 +0.06(+0.53%)
Nov 12, 2020 11.69 11.73 11.38 11.41 121,510 -0.29(-2.48%)
Nov 11, 2020 11.50 11.74 11.46 11.70 220,966 +0.25(+2.18%)
Nov 10, 2020 11.34 11.48 11.21 11.45 76,669 +0.12(+1.06%)
Nov 09, 2020 11.43 11.61 11.26 11.33 276,727 +0.18(+1.61%)
Nov 06, 2020 11.07 11.22 11.04 11.15 45,300 +0.09(+0.81%)
Nov 05, 2020 10.84 11.06 10.84 11.06 66,708 +0.31(+2.88%)
Nov 04, 2020 10.96 10.96 10.72 10.75 50,349 -0.28(-2.54%)
Nov 03, 2020 11.00 11.14 10.95 11.03 123,236 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.