Indicators

Northern Oil and Gas (NY: NOG )

42.50 +0.45 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.23	30.70	29.13	30.33	113,026	+1.38(+4.76%)
Jan 28, 2016	28.67	29.32	27.57	28.95	113,337	+1.75(+6.42%)
Jan 27, 2016	24.72	27.66	24.72	27.20	183,384	+1.65(+6.47%)
Jan 26, 2016	26.56	27.20	24.08	25.55	169,732	-0.37(-1.42%)
Jan 25, 2016	27.30	28.49	25.37	25.92	147,854	-1.56(-5.69%)
Jan 22, 2016	27.39	28.49	26.29	27.48	214,535	+2.39(+9.52%)
Jan 21, 2016	22.98	25.27	22.24	25.09	552,716	+1.19(+5.00%)
Jan 20, 2016	22.88	24.08	18.29	23.90	254,604	+0.46(+1.96%)
Jan 19, 2016	26.65	26.93	23.07	23.44	168,585	-3.22(-12.07%)
Jan 15, 2016	26.10	26.65	26.65	26.65	173,980	-1.10(-3.97%)
Jan 14, 2016	28.77	29.23	26.74	27.76	133,023	+0.28(+1.00%)
Jan 13, 2016	28.95	29.50	26.65	27.48	103,004	-0.55(-1.97%)
Jan 12, 2016	31.62	31.62	26.74	28.03	158,597	-2.39(-7.86%)
Jan 11, 2016	30.24	31.62	29.23	30.42	111,288	-0.37(-1.19%)
Jan 08, 2016	32.44	32.44	30.51	30.79	95,507	-0.18(-0.59%)
Jan 07, 2016	30.88	31.98	30.05	30.97	153,931	-1.19(-3.71%)
Jan 06, 2016	32.81	33.45	29.32	32.17	132,733	-2.94(-8.38%)
Jan 05, 2016	35.48	35.48	34.01	35.11	72,294	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.