Indicators

Northern Oil and Gas (NY: NOG )

41.92 -0.53 (-1.25%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	175.17	182.16	170.95	180.87	49,190	+4.23(+2.39%)
Oct 28, 2010	178.39	180.69	175.91	176.65	38,721	-0.73(-0.41%)
Oct 27, 2010	175.54	178.12	172.14	177.38	27,437	+0.00(+0.00%)
Oct 25, 2010	176.19	179.49	175.63	177.38	82,116	+3.77(+2.17%)
Oct 22, 2010	160.47	175.45	158.17	173.61	140,766	+13.60(+8.50%)
Oct 21, 2010	164.33	166.35	156.88	160.01	49,091	-2.76(-1.69%)
Oct 20, 2010	162.77	168.65	161.94	162.77	40,407	-0.55(-0.34%)
Oct 19, 2010	166.81	170.58	161.48	163.32	57,631	-3.68(-2.20%)
Oct 18, 2010	169.66	169.94	163.04	166.99	60,631	-2.30(-1.36%)
Oct 15, 2010	174.62	175.36	168.65	169.29	54,761	-3.03(-1.76%)
Oct 14, 2010	173.61	173.61	170.49	172.32	27,898	+0.18(+0.11%)
Oct 13, 2010	173.89	174.62	171.22	172.14	49,809	+0.27(+0.16%)
Oct 12, 2010	178.57	179.22	170.40	171.87	62,795	-4.13(-2.35%)
Oct 11, 2010	174.72	179.22	174.53	176.00	46,513	+4.41(+2.57%)
Oct 08, 2010	171.59	173.61	164.60	171.59	56,451	+6.53(+3.95%)
Oct 07, 2010	169.20	169.94	163.78	165.06	95	-2.11(-1.26%)
Oct 06, 2010	167.82	172.14	164.05	167.18	62,757	+0.09(+0.06%)
Oct 05, 2010	165.34	169.43	164.42	167.09	79,868	+5.42(+3.35%)
Oct 04, 2010	165.06	166.63	156.06	161.66	55,113	-3.49(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.