Indicators

Northern Oil and Gas (NY: NOG )

42.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.76	38.51	35.75	38.51	8,539	+1.75(+4.75%)
Nov 26, 2008	32.81	38.60	32.35	36.76	28,336	+2.30(+6.67%)
Nov 25, 2008	37.13	37.13	34.01	34.47	24,417	-3.77(-9.86%)
Nov 24, 2008	32.08	38.23	30.05	38.23	33,490	+8.82(+30.00%)
Nov 21, 2008	25.18	29.87	24.17	29.41	27,865	+5.24(+21.67%)
Nov 20, 2008	29.87	30.79	23.90	24.17	25,104	-7.17(-22.87%)
Nov 19, 2008	34.28	35.38	30.97	31.34	7,630	-3.12(-9.07%)
Nov 18, 2008	36.21	37.13	33.82	34.47	10,050	-1.29(-3.60%)
Nov 17, 2008	36.76	37.04	34.92	35.75	8,686	-1.01(-2.75%)
Nov 14, 2008	40.16	41.82	36.76	36.76	16,899	-3.03(-7.62%)
Nov 13, 2008	39.15	40.44	33.91	39.80	24,956	+1.84(+4.84%)
Nov 12, 2008	43.38	43.38	37.96	37.96	15,303	-4.78(-11.18%)
Nov 11, 2008	44.76	45.03	41.36	42.74	10,043	-2.85(-6.25%)
Nov 10, 2008	46.96	48.89	44.85	45.59	14,494	-0.64(-1.39%)
Nov 07, 2008	47.98	49.17	44.57	46.23	17,521	-1.75(-3.64%)
Nov 06, 2008	51.65	52.02	46.05	47.98	22,292	-4.04(-7.77%)
Nov 05, 2008	52.85	53.21	51.01	52.02	18,853	-2.67(-4.87%)
Nov 04, 2008	53.77	55.05	50.55	54.68	42,307	+5.42(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.