Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 148.15 149.99 145.03 146.59 30,054 -1.10(-0.75%)
Nov 27, 2013 150.73 152.01 145.86 147.69 66,635 -4.14(-2.72%)
Nov 26, 2013 148.25 152.38 146.13 151.83 52,517 +3.31(+2.23%)
Nov 25, 2013 151.65 152.84 145.58 148.52 52,902 -3.31(-2.18%)
Nov 22, 2013 149.44 152.29 147.51 151.83 47,683 +1.75(+1.16%)
Nov 21, 2013 148.89 150.08 146.68 150.08 103,673 +2.94(+2.00%)
Nov 20, 2013 146.50 150.91 146.22 147.14 56,808 +1.93(+1.33%)
Nov 19, 2013 145.67 148.89 141.54 145.21 58,667 -0.92(-0.63%)
Nov 18, 2013 151.00 151.65 145.12 146.13 82,089 -4.96(-3.28%)
Nov 15, 2013 151.74 153.21 149.54 151.09 32,700 -0.92(-0.60%)
Nov 14, 2013 150.91 153.55 147.88 152.01 52,346 +4.04(+2.73%)
Nov 12, 2013 153.94 153.94 147.14 147.97 82,480 -6.89(-4.45%)
Nov 11, 2013 152.56 155.97 148.80 154.86 80,794 +4.41(+2.93%)
Nov 08, 2013 145.30 157.80 144.71 150.45 154,956 +6.07(+4.20%)
Nov 07, 2013 150.45 153.58 142.46 144.38 146,137 -4.87(-3.26%)
Nov 06, 2013 152.11 156.88 147.69 149.26 100,026 -1.84(-1.22%)
Nov 05, 2013 157.16 157.52 150.54 151.09 86,514 -6.34(-4.03%)
Nov 04, 2013 148.06 158.08 148.06 157.44 105,579 +9.29(+6.27%)
Nov 01, 2013 150.73 151.65 140.34 148.14 158,110 -2.86(-1.89%)
Oct 31, 2013 154.96 156.24 149.62 151.00 101,785 -3.68(-2.38%)
Oct 30, 2013 161.39 163.13 153.21 154.68 99,633 -5.97(-3.72%)
Oct 29, 2013 158.26 161.11 156.24 160.65 70,005 +2.30(+1.45%)
Oct 28, 2013 160.93 162.12 157.62 158.35 70,561 -1.66(-1.03%)
Oct 25, 2013 157.16 162.77 157.16 160.01 127,946 +3.12(+1.99%)
Oct 24, 2013 153.30 157.90 148.61 156.88 81,835 +7.44(+4.98%)
Oct 23, 2013 152.29 152.75 147.60 149.44 123,389 -5.33(-3.44%)
Oct 22, 2013 156.98 161.48 154.50 154.77 125,301 -1.56(-1.00%)
Oct 21, 2013 160.75 164.51 155.23 156.33 128,680 -4.14(-2.58%)
Oct 18, 2013 158.54 160.56 155.87 160.47 119,199 +3.22(+2.05%)
Oct 17, 2013 157.16 157.76 152.84 157.25 179,066 +2.39(+1.54%)
Oct 16, 2013 147.05 155.69 145.44 154.86 167,871 +8.36(+5.71%)
Oct 15, 2013 142.00 146.50 141.72 146.50 98,472 +4.59(+3.24%)
Oct 14, 2013 139.70 143.74 138.23 141.90 66,105 -1.56(-1.09%)
Oct 11, 2013 140.07 145.68 139.33 143.47 83,309 +2.02(+1.43%)
Oct 10, 2013 139.06 143.56 135.19 141.44 101,963 +4.41(+3.22%)
Oct 09, 2013 138.32 140.07 135.10 137.03 138,485 -1.20(-0.86%)
Oct 08, 2013 135.10 140.99 133.63 138.23 137,018 +0.92(+0.67%)
Oct 07, 2013 137.31 140.89 136.85 137.31 75,901 -2.11(-1.52%)
Oct 04, 2013 140.43 141.44 138.73 139.42 114,499 -1.10(-0.78%)
Oct 03, 2013 140.80 140.89 138.41 140.53 66,707 -0.74(-0.52%)
Oct 02, 2013 143.10 144.66 139.61 141.26 80,250 -2.39(-1.66%)
Oct 01, 2013 131.79 143.93 131.52 143.65 168,089 +9.10(+6.76%)
Sep 27, 2013 133.54 136.48 133.45 134.55 84,862 -0.09(-0.07%)
Sep 26, 2013 128.49 135.56 128.39 134.64 162,129 +6.43(+5.02%)
Sep 25, 2013 126.19 130.23 125.91 128.21 98,998 +2.21(+1.75%)
Sep 24, 2013 127.57 128.58 125.27 126.00 76,183 -1.47(-1.15%)
Sep 23, 2013 125.36 127.70 124.99 127.47 44,830 +1.47(+1.17%)
Sep 20, 2013 128.39 128.58 125.08 126.00 99,064 -1.10(-0.87%)
Sep 19, 2013 128.58 129.68 125.91 127.11 55,981 -1.47(-1.14%)
Sep 18, 2013 124.90 130.32 124.07 128.58 100,848 +3.40(+2.72%)
Sep 17, 2013 121.87 125.28 121.78 125.18 55,364 +2.94(+2.41%)
Sep 16, 2013 125.64 124.07 122.05 122.24 66,748 -1.47(-1.19%)
Sep 13, 2013 124.26 124.62 123.16 123.71 34,434 -0.74(-0.59%)
Sep 12, 2013 126.00 126.00 123.34 124.44 44,731 -1.93(-1.53%)
Sep 11, 2013 123.61 126.46 122.15 126.37 96,033 +2.39(+1.93%)
Sep 10, 2013 121.59 124.35 120.77 123.98 90,703 +3.12(+2.59%)
Sep 09, 2013 119.85 122.24 119.48 120.86 67,919 +1.38(+1.15%)
Sep 06, 2013 119.75 120.77 117.46 119.48 54,076 +0.46(+0.39%)
Sep 05, 2013 119.02 121.12 118.10 119.02 60,355 +0.28(+0.23%)
Sep 04, 2013 118.56 118.74 116.81 118.74 108,470 -0.09(-0.08%)
Sep 03, 2013 121.32 121.32 118.10 118.83 68,587 +0.46(+0.39%)
Aug 30, 2013 119.94 120.49 118.38 118.38 85,853 -2.02(-1.68%)
Aug 29, 2013 120.21 121.68 119.11 120.40 66,188 +0.28(+0.23%)
Aug 28, 2013 120.12 122.42 119.02 120.12 58,105 +0.46(+0.38%)
Aug 27, 2013 119.57 121.67 119.02 119.66 77,248 -1.47(-1.21%)
Aug 26, 2013 120.77 121.96 119.48 121.13 71,020 +1.75(+1.46%)
Aug 23, 2013 117.82 120.63 117.00 119.39 122,816 +2.48(+2.12%)
Aug 22, 2013 110.75 117.27 110.75 116.91 154,176 +6.98(+6.35%)
Aug 21, 2013 114.06 114.52 109.92 109.92 103,669 -4.96(-4.32%)
Aug 20, 2013 113.41 116.26 111.02 114.88 117,251 +1.47(+1.30%)
Aug 19, 2013 114.06 114.61 113.05 113.41 122,947 +0.09(+0.08%)
Aug 16, 2013 110.56 113.69 109.83 113.32 135,601 +3.03(+2.75%)
Aug 15, 2013 109.83 110.56 108.40 110.29 129,759 -0.18(-0.17%)
Aug 14, 2013 110.56 112.77 110.29 110.47 110,547 -1.20(-1.07%)
Aug 13, 2013 114.88 115.07 111.21 111.67 114,216 -2.11(-1.86%)
Aug 12, 2013 112.13 115.16 110.47 113.78 102,152 +0.46(+0.41%)
Aug 09, 2013 118.19 121.32 112.22 113.32 259,561 -9.47(-7.71%)
Aug 08, 2013 122.51 123.06 118.92 122.79 143,352 +1.56(+1.29%)
Aug 07, 2013 122.88 125.08 120.95 121.22 90,343 -1.75(-1.42%)
Aug 06, 2013 128.21 128.21 122.60 122.97 125,695 -5.70(-4.43%)
Aug 05, 2013 125.18 128.67 125.18 128.67 79,889 +4.04(+3.24%)
Aug 02, 2013 122.42 126.74 122.15 124.62 65,249 +1.56(+1.27%)
Aug 01, 2013 123.61 123.89 121.50 123.06 87,586 +1.65(+1.36%)
Jul 31, 2013 120.49 122.89 119.48 121.41 62,228 +0.92(+0.76%)
Jul 30, 2013 120.86 120.86 117.64 120.49 59,839 +0.00(+0.00%)
Jul 29, 2013 119.94 121.96 119.20 120.49 62,922 +0.55(+0.46%)
Jul 26, 2013 120.03 120.95 119.03 119.94 34,544 -0.92(-0.76%)
Jul 25, 2013 120.95 122.51 118.65 120.86 72,671 -0.64(-0.53%)
Jul 24, 2013 122.97 122.97 119.48 121.50 84,430 -1.29(-1.05%)
Jul 23, 2013 124.35 125.44 121.87 122.79 59,400 -1.19(-0.96%)
Jul 22, 2013 122.79 126.19 122.79 123.98 94,110 +1.19(+0.97%)
Jul 19, 2013 124.53 124.53 120.77 122.79 110,984 -3.77(-2.98%)
Jul 18, 2013 123.89 126.56 123.43 126.56 84,793 +3.40(+2.76%)
Jul 17, 2013 123.98 125.18 122.97 123.16 54,723 +0.09(+0.07%)
Jul 16, 2013 124.07 124.53 121.32 123.06 59,936 -0.83(-0.67%)
Jul 15, 2013 126.00 126.83 123.61 123.89 60,784 -2.02(-1.61%)
Jul 12, 2013 128.85 129.41 123.89 125.91 91,172 -3.68(-2.84%)
Jul 11, 2013 132.90 132.90 129.13 129.59 95,224 -1.19(-0.91%)
Jul 10, 2013 129.68 132.71 129.68 130.78 70,377 +0.73(+0.57%)
Jul 09, 2013 129.96 130.05 127.11 130.05 74,904 +1.10(+0.86%)
Jul 08, 2013 128.21 131.06 127.38 128.94 60,500 +1.38(+1.08%)
Jul 05, 2013 128.21 128.21 124.07 127.57 43,027 +1.84(+1.46%)
Jul 03, 2013 125.45 126.37 121.78 125.73 25,573 +0.18(+0.15%)
Jul 02, 2013 125.91 127.57 124.26 125.55 49,158 +0.46(+0.37%)
Jul 01, 2013 121.59 125.73 120.40 125.08 65,378 +2.48(+2.02%)
Jun 28, 2013 117.82 122.74 117.82 122.60 242,440 +2.02(+1.68%)
Jun 26, 2013 124.07 124.07 119.75 120.58 40,649 -2.21(-1.80%)
Jun 25, 2013 124.26 124.26 120.40 122.79 56,313 +0.83(+0.68%)
Jun 24, 2013 120.03 123.16 117.70 121.96 57,935 -1.20(-0.97%)
Jun 21, 2013 122.97 123.61 119.20 123.16 105,761 +0.83(+0.68%)
Jun 20, 2013 126.46 127.36 121.21 122.33 69,241 -7.17(-5.54%)
Jun 19, 2013 130.97 131.79 128.76 129.50 39,734 -0.83(-0.63%)
Jun 18, 2013 127.93 131.70 127.93 130.32 37,029 +2.30(+1.79%)
Jun 17, 2013 128.03 128.39 125.27 128.03 41,738 +2.11(+1.68%)
Jun 14, 2013 128.03 129.56 125.45 125.91 30,145 -1.93(-1.51%)
Jun 13, 2013 124.90 128.58 124.26 127.84 31,174 +2.57(+2.05%)
Jun 12, 2013 128.39 128.39 124.44 125.27 36,375 -1.29(-1.02%)
Jun 11, 2013 126.56 128.12 124.53 126.56 48,029 -2.57(-1.99%)
Jun 10, 2013 128.30 130.69 127.66 129.13 51,842 +1.75(+1.37%)
Jun 07, 2013 124.53 128.94 123.34 127.38 85,868 +3.03(+2.44%)
Jun 06, 2013 121.78 124.35 120.86 124.35 44,894 +2.67(+2.19%)
Jun 05, 2013 123.52 123.80 121.27 121.68 38,423 -2.39(-1.93%)
Jun 04, 2013 123.89 124.81 121.22 124.07 83,143 +0.00(+0.00%)
Jun 03, 2013 122.24 124.53 120.95 124.07 83,218 +3.03(+2.51%)
May 31, 2013 124.07 125.55 120.86 121.04 58,237 -4.14(-3.30%)
May 30, 2013 126.65 127.93 124.17 125.18 40,699 -1.19(-0.95%)
May 29, 2013 126.83 130.23 125.36 126.37 64,381 -2.20(-1.71%)
May 28, 2013 125.91 129.95 125.45 128.58 83,030 +4.59(+3.71%)
May 24, 2013 124.07 125.82 121.87 123.98 64,791 -0.73(-0.59%)
May 23, 2013 125.64 126.74 120.86 124.72 92,642 -2.94(-2.30%)
May 22, 2013 132.90 135.56 126.37 127.66 65,469 -5.42(-4.07%)
May 21, 2013 134.37 135.19 132.16 133.08 59,921 -1.38(-1.02%)
May 20, 2013 130.78 134.92 130.14 134.46 68,600 +3.49(+2.67%)
May 17, 2013 128.49 131.10 127.47 130.97 58,408 +3.77(+2.96%)
May 16, 2013 128.39 129.22 126.56 127.20 47,697 -2.11(-1.63%)
May 15, 2013 128.94 130.14 127.29 129.31 87,010 +2.11(+1.66%)
May 13, 2013 126.65 128.72 125.36 127.20 81,683 +0.83(+0.65%)
May 10, 2013 123.61 126.74 120.86 126.37 85,410 +2.21(+1.78%)
May 09, 2013 121.50 125.27 119.57 124.17 133,896 +1.93(+1.58%)
May 08, 2013 121.68 123.16 119.57 122.24 86,405 +2.02(+1.68%)
May 07, 2013 124.99 125.27 117.27 120.21 141,749 -0.28(-0.23%)
May 06, 2013 120.40 122.88 119.02 120.49 125,331 +0.74(+0.61%)
May 03, 2013 117.27 120.77 115.34 119.75 163,018 +4.41(+3.82%)
May 02, 2013 111.58 116.54 110.56 115.34 140,763 +5.06(+4.58%)
May 01, 2013 117.18 117.97 110.29 110.29 1,117,025 -8.18(-6.90%)
Apr 30, 2013 119.48 119.94 117.46 118.47 71,312 -1.19(-1.00%)
Apr 29, 2013 116.08 120.86 116.08 119.66 69,870 +4.32(+3.75%)
Apr 26, 2013 117.18 117.92 114.97 115.34 66,687 -2.57(-2.18%)
Apr 25, 2013 119.02 122.33 116.81 117.92 106,234 -3.40(-2.80%)
Apr 24, 2013 118.47 121.82 118.47 121.32 41,293 +3.22(+2.72%)
Apr 23, 2013 116.91 118.19 115.34 118.10 36,204 +1.47(+1.26%)
Apr 22, 2013 116.26 117.31 113.69 116.63 50,811 +0.74(+0.64%)
Apr 19, 2013 116.91 117.00 113.87 115.89 52,373 -1.10(-0.94%)
Apr 18, 2013 114.06 117.00 110.66 117.00 93,993 +3.95(+3.50%)
Apr 17, 2013 119.20 119.20 112.77 113.05 104,942 -7.17(-5.96%)
Apr 16, 2013 118.83 121.41 117.55 120.21 190,953 +2.66(+2.27%)
Apr 15, 2013 127.66 127.66 117.36 117.55 135,891 -11.40(-8.84%)
Apr 12, 2013 132.99 133.54 128.67 128.94 52,132 -5.51(-4.10%)
Apr 11, 2013 136.02 137.77 133.36 134.46 39,411 -1.84(-1.35%)
Apr 10, 2013 132.16 137.49 131.70 136.30 91,509 +4.41(+3.35%)
Apr 09, 2013 131.43 134.55 130.78 131.89 49,138 +0.73(+0.56%)
Apr 08, 2013 126.74 132.07 126.46 131.15 79,104 +4.96(+3.93%)
Apr 05, 2013 120.86 126.37 120.86 126.19 40,118 +2.30(+1.85%)
Apr 04, 2013 123.25 125.08 121.04 123.89 100,458 +0.73(+0.60%)
Apr 03, 2013 128.21 129.59 123.16 123.16 130,248 -4.96(-3.87%)
Apr 02, 2013 130.97 131.43 127.29 128.12 53,366 -1.84(-1.41%)
Apr 01, 2013 131.70 133.08 128.67 129.96 77,575 -2.21(-1.67%)
Mar 28, 2013 134.00 135.19 131.52 132.16 58,289 -1.29(-0.96%)
Mar 27, 2013 131.24 134.28 131.24 133.45 60,356 +1.01(+0.76%)
Mar 26, 2013 131.15 133.26 130.05 132.44 54,450 +1.84(+1.41%)
Mar 25, 2013 134.28 136.02 130.42 130.60 60,794 -2.57(-1.93%)
Mar 22, 2013 135.19 135.29 132.62 133.17 73,507 -0.83(-0.62%)
Mar 21, 2013 133.08 136.48 132.62 134.00 36,053 -0.55(-0.41%)
Mar 20, 2013 136.02 136.02 131.98 134.55 36,259 +0.18(+0.14%)
Mar 19, 2013 137.12 138.41 132.62 134.37 47,658 -2.85(-2.08%)
Mar 18, 2013 137.03 140.25 135.56 137.22 63,991 -1.19(-0.86%)
Mar 15, 2013 138.41 140.80 135.19 138.41 129,304 +0.28(+0.20%)
Mar 14, 2013 137.40 138.59 135.65 138.14 70,080 +1.47(+1.08%)
Mar 13, 2013 136.94 138.41 136.48 136.66 37,468 -0.46(-0.34%)
Mar 12, 2013 137.77 139.15 136.57 137.12 48,176 -0.92(-0.67%)
Mar 11, 2013 138.14 139.33 136.11 138.04 41,326 -0.37(-0.27%)
Mar 08, 2013 138.04 139.51 136.02 138.41 56,111 +1.19(+0.87%)
Mar 07, 2013 134.00 137.31 134.00 137.22 90,040 +3.68(+2.75%)
Mar 06, 2013 128.85 133.82 128.38 133.54 132,164 +5.61(+4.38%)
Mar 05, 2013 125.91 128.94 125.73 127.93 99,929 +2.76(+2.20%)
Mar 04, 2013 129.41 132.81 122.79 125.18 161,748 -4.69(-3.61%)
Mar 01, 2013 124.35 131.70 122.60 129.86 240,287 +3.86(+3.06%)
Feb 28, 2013 128.76 130.14 125.73 126.00 96,163 -2.30(-1.79%)
Feb 27, 2013 124.26 128.99 123.61 128.30 149,227 +4.41(+3.56%)
Feb 26, 2013 125.36 125.37 120.86 123.89 60,413 -5.97(-4.60%)
Feb 22, 2013 129.13 130.51 127.47 129.86 66,955 +2.48(+1.95%)
Feb 21, 2013 128.67 129.59 123.71 127.38 157,260 -1.29(-1.00%)
Feb 20, 2013 134.92 134.92 128.67 128.67 88,311 -6.34(-4.70%)
Feb 19, 2013 132.90 135.75 132.62 135.01 86,811 +3.49(+2.66%)
Feb 15, 2013 138.41 138.41 131.34 131.52 112,157 -5.51(-4.02%)
Feb 14, 2013 137.22 140.13 136.57 137.03 68,745 -1.01(-0.73%)
Feb 13, 2013 141.63 141.63 135.93 138.04 90,413 -1.93(-1.38%)
Feb 12, 2013 141.54 141.90 131.79 139.97 337,753 -6.80(-4.63%)
Feb 11, 2013 149.16 149.26 146.13 146.78 37,320 -2.21(-1.48%)
Feb 08, 2013 147.88 149.62 147.05 148.98 41,584 +1.19(+0.81%)
Feb 07, 2013 150.18 150.73 147.42 147.79 42,318 -2.48(-1.65%)
Feb 06, 2013 147.51 150.54 146.59 150.27 59,779 +3.86(+2.64%)
Feb 04, 2013 149.07 150.36 145.50 146.41 77,388 -3.77(-2.51%)
Feb 01, 2013 152.66 152.93 149.81 150.18 54,084 -1.84(-1.21%)
Jan 31, 2013 153.39 153.85 149.07 152.01 86,683 -4.32(-2.76%)
Jan 30, 2013 157.99 160.28 155.69 156.33 110,244 -1.19(-0.76%)
Jan 29, 2013 158.08 159.73 156.29 157.53 76,172 -1.10(-0.70%)
Jan 28, 2013 158.54 159.92 157.62 158.63 44,732 -0.46(-0.29%)
Jan 25, 2013 159.09 159.92 156.79 159.09 32,587 +0.37(+0.23%)
Jan 24, 2013 159.46 160.84 156.89 158.72 36,276 -0.09(-0.06%)
Jan 23, 2013 159.55 161.30 156.87 158.81 49,965 -1.56(-0.97%)
Jan 22, 2013 160.01 160.38 157.07 160.38 65,510 -0.09(-0.06%)
Jan 18, 2013 159.73 160.47 157.80 160.47 49,428 +1.47(+0.92%)
Jan 17, 2013 159.55 160.65 157.71 159.00 41,853 +0.46(+0.29%)
Jan 16, 2013 157.80 159.00 155.78 158.54 37,224 +0.83(+0.52%)
Jan 15, 2013 156.06 157.99 155.27 157.71 42,955 +1.47(+0.94%)
Jan 14, 2013 156.24 158.49 154.40 156.24 48,429 -0.64(-0.41%)
Jan 11, 2013 159.09 159.09 154.31 156.88 72,057 -1.65(-1.04%)
Jan 10, 2013 159.83 160.38 156.88 158.54 51,385 -0.09(-0.06%)
Jan 09, 2013 157.90 159.46 156.88 158.63 40,620 +1.75(+1.11%)
Jan 08, 2013 157.16 158.45 156.33 156.88 55,332 -0.28(-0.17%)
Jan 07, 2013 156.61 157.90 156.06 157.16 59,947 -0.83(-0.52%)
Jan 04, 2013 157.53 158.82 155.78 157.99 37,322 +2.21(+1.42%)
Jan 03, 2013 157.80 160.19 154.31 155.78 55,425 -1.19(-0.76%)
Jan 02, 2013 155.51 157.44 153.48 156.98 90,334 +2.39(+1.55%)
Dec 31, 2012 148.06 155.14 148.06 154.59 71,070 +5.61(+3.76%)
Dec 28, 2012 148.52 151.09 147.79 148.98 48,655 -1.19(-0.80%)
Dec 27, 2012 155.32 155.41 147.14 150.18 85,736 -4.69(-3.03%)
Dec 26, 2012 156.15 157.80 154.31 154.86 44,217 -1.19(-0.77%)
Dec 24, 2012 153.48 156.24 153.48 156.06 30,457 -1.84(-1.16%)
Dec 21, 2012 154.40 158.45 151.83 157.90 177,407 +0.92(+0.59%)
Dec 20, 2012 156.15 157.07 153.12 156.98 51,884 +1.66(+1.07%)
Dec 19, 2012 155.78 157.07 152.67 155.32 51,100 -0.37(-0.24%)
Dec 18, 2012 150.73 156.06 150.27 155.69 47,565 +5.24(+3.48%)
Dec 17, 2012 150.82 151.09 148.34 150.45 75,729 +1.19(+0.80%)
Dec 14, 2012 149.07 151.37 147.69 149.26 54,840 +0.74(+0.49%)
Dec 13, 2012 152.66 152.66 148.52 148.52 61,422 -4.04(-2.65%)
Dec 12, 2012 153.85 154.31 151.46 152.56 66,662 -0.18(-0.12%)
Dec 11, 2012 152.56 155.14 151.65 152.75 66,866 +1.10(+0.73%)
Dec 10, 2012 150.73 154.31 149.90 151.65 120,567 +0.46(+0.30%)
Dec 07, 2012 149.53 152.66 148.07 151.19 72,415 +2.30(+1.54%)
Dec 06, 2012 147.97 149.72 145.31 148.89 71,392 +0.37(+0.25%)
Dec 05, 2012 146.04 150.27 145.58 148.52 87,167 +2.76(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.