Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.34	16.61	15.98	16.07	184,926	-0.54(-3.26%)
Nov 27, 2019	16.52	16.70	15.98	16.61	456,400	+0.18(+1.10%)
Nov 26, 2019	16.61	16.97	16.25	16.43	528,658	-0.27(-1.62%)
Nov 25, 2019	17.24	17.42	16.52	16.70	481,359	-0.45(-2.63%)
Nov 22, 2019	17.51	17.96	17.10	17.15	643,753	-0.54(-3.06%)
Nov 21, 2019	17.78	17.87	16.97	17.69	424,333	+0.18(+1.03%)
Nov 20, 2019	16.34	17.78	16.34	17.51	786,128	+0.99(+6.01%)
Nov 19, 2019	17.06	17.15	16.34	16.52	738,791	-0.81(-4.69%)
Nov 18, 2019	18.14	18.14	17.06	17.33	444,462	-0.72(-4.00%)
Nov 15, 2019	18.32	18.41	17.96	18.05	403,554	+0.18(+1.01%)
Nov 14, 2019	18.14	18.77	17.69	17.87	442,733	-0.45(-2.46%)
Nov 13, 2019	18.23	19.23	17.96	18.32	804,224	-0.72(-3.79%)
Nov 12, 2019	18.23	20.13	17.96	19.05	1,134,903	+0.36(+1.93%)
Nov 11, 2019	18.96	19.23	18.59	18.68	673,455	-0.45(-2.36%)
Nov 08, 2019	19.05	19.59	18.86	19.14	570,700	-0.27(-1.40%)
Nov 07, 2019	19.05	19.50	18.77	19.41	697,968	+0.81(+4.37%)
Nov 06, 2019	19.68	19.86	18.50	18.59	551,229	-1.26(-6.36%)
Nov 05, 2019	19.41	19.95	19.32	19.86	542,605	+0.81(+4.27%)
Nov 04, 2019	18.96	19.68	18.77	19.05	707,799	+0.45(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.