Skip to main content

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.34 16.61 15.98 16.07 184,926 -0.54(-3.26%)
Nov 27, 2019 16.52 16.70 15.98 16.61 456,400 +0.18(+1.10%)
Nov 26, 2019 16.61 16.97 16.25 16.43 528,658 -0.27(-1.62%)
Nov 25, 2019 17.24 17.42 16.52 16.70 481,359 -0.45(-2.63%)
Nov 22, 2019 17.51 17.96 17.10 17.15 643,753 -0.54(-3.06%)
Nov 21, 2019 17.78 17.87 16.97 17.69 424,333 +0.18(+1.03%)
Nov 20, 2019 16.34 17.78 16.34 17.51 786,128 +0.99(+6.01%)
Nov 19, 2019 17.06 17.15 16.34 16.52 738,791 -0.81(-4.69%)
Nov 18, 2019 18.14 18.14 17.06 17.33 444,462 -0.72(-4.00%)
Nov 15, 2019 18.32 18.41 17.96 18.05 403,554 +0.18(+1.01%)
Nov 14, 2019 18.14 18.77 17.69 17.87 442,733 -0.45(-2.46%)
Nov 13, 2019 18.23 19.23 17.96 18.32 804,224 -0.72(-3.79%)
Nov 12, 2019 18.23 20.13 17.96 19.05 1,134,903 +0.36(+1.93%)
Nov 11, 2019 18.96 19.23 18.59 18.68 673,455 -0.45(-2.36%)
Nov 08, 2019 19.05 19.59 18.86 19.14 570,700 -0.27(-1.40%)
Nov 07, 2019 19.05 19.50 18.77 19.41 697,968 +0.81(+4.37%)
Nov 06, 2019 19.68 19.86 18.50 18.59 551,229 -1.26(-6.36%)
Nov 05, 2019 19.41 19.95 19.32 19.86 542,605 +0.81(+4.27%)
Nov 04, 2019 18.96 19.68 18.77 19.05 707,799 +0.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.