Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.39	21.39	19.95	20.40	394,304	-0.36(-1.74%)
Dec 28, 2018	21.03	21.75	20.67	20.76	458,494	+0.18(+0.88%)
Dec 27, 2018	20.40	20.85	19.50	20.58	524,402	-0.27(-1.30%)
Dec 26, 2018	18.05	20.85	17.15	20.85	588,144	+3.25(+18.46%)
Dec 24, 2018	17.51	18.59	16.88	17.60	409,083	-0.72(-3.94%)
Dec 21, 2018	19.14	19.72	18.23	18.32	795,299	-1.08(-5.58%)
Dec 20, 2018	19.68	20.31	18.86	19.41	692,840	-0.63(-3.15%)
Dec 19, 2018	19.50	21.30	19.50	20.04	822,642	+0.54(+2.78%)
Dec 18, 2018	20.58	20.85	19.50	19.50	573,705	-1.08(-5.26%)
Dec 17, 2018	21.21	22.11	20.40	20.58	745,343	-0.99(-4.60%)
Dec 14, 2018	22.39	23.56	21.17	21.57	738,177	-0.99(-4.40%)
Dec 13, 2018	22.39	23.02	21.84	22.57	464,210	+0.09(+0.40%)
Dec 12, 2018	21.30	22.93	21.30	22.48	930,707	+1.62(+7.79%)
Dec 11, 2018	20.94	21.30	20.13	20.85	371,976	+0.54(+2.67%)
Dec 10, 2018	21.30	21.84	19.95	20.31	467,012	-1.44(-6.64%)
Dec 07, 2018	23.11	23.92	21.48	21.75	683,005	-0.36(-1.63%)
Dec 06, 2018	22.02	22.75	21.12	22.11	594,206	-1.17(-5.04%)
Dec 04, 2018	25.27	25.54	23.02	23.29	578,366	-1.53(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.