Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 106.51 106.87 106.87 106.87 17,570 -1.62(-1.50%)
Dec 30, 2009 109.49 109.76 106.96 108.50 27,263 +0.09(+0.08%)
Dec 29, 2009 110.48 111.38 108.05 108.41 25,578 -1.98(-1.80%)
Dec 28, 2009 113.19 113.19 106.69 110.39 40,061 -1.53(-1.37%)
Dec 24, 2009 112.02 114.27 110.75 111.93 17,525 +0.63(+0.57%)
Dec 23, 2009 105.52 112.20 104.07 111.29 68,642 +7.22(+6.94%)
Dec 22, 2009 103.35 104.70 101.28 104.07 36,477 +2.53(+2.49%)
Dec 21, 2009 103.62 104.80 98.03 101.55 54,460 -1.89(-1.83%)
Dec 18, 2009 99.02 104.89 99.02 103.44 137,568 +4.15(+4.18%)
Dec 17, 2009 96.67 100.28 92.97 99.29 50,703 +2.35(+2.42%)
Dec 16, 2009 94.78 97.12 93.78 96.94 52,791 +3.52(+3.77%)
Dec 15, 2009 88.01 94.41 88.01 93.42 63,678 +3.61(+4.02%)
Dec 14, 2009 89.00 90.08 88.10 89.81 33,651 +3.79(+4.41%)
Dec 11, 2009 85.03 86.20 84.49 86.02 24,829 +0.90(+1.06%)
Dec 10, 2009 85.48 86.83 84.22 85.12 63,868 +0.27(+0.32%)
Dec 09, 2009 83.31 85.75 83.04 84.85 30,991 +0.63(+0.75%)
Dec 08, 2009 85.48 87.28 83.58 84.22 40,561 -3.34(-3.81%)
Dec 07, 2009 87.37 89.90 85.93 87.55 31,827 -1.08(-1.22%)
Dec 04, 2009 87.28 89.63 86.29 88.64 33,655 +1.35(+1.55%)
Dec 03, 2009 87.46 88.91 86.29 87.28 43,511 -0.18(-0.21%)
Dec 02, 2009 84.40 87.55 84.22 87.46 49,903 +3.34(+3.97%)
Dec 01, 2009 83.13 84.12 81.69 84.12 36,102 +1.53(+1.86%)
Nov 30, 2009 81.96 84.44 81.24 82.59 35,104 -1.62(-1.93%)
Nov 27, 2009 85.75 86.65 81.24 84.22 20,458 -3.07(-3.52%)
Nov 25, 2009 85.03 88.73 84.85 87.28 29,511 +2.44(+2.87%)
Nov 24, 2009 85.84 88.64 83.94 84.85 21,624 -2.08(-2.39%)
Nov 23, 2009 88.64 91.16 86.38 86.92 37,595 +0.27(+0.31%)
Nov 20, 2009 87.55 88.91 83.58 86.65 16,507 -2.17(-2.44%)
Nov 19, 2009 88.46 90.08 84.49 88.82 40,962 -1.26(-1.40%)
Nov 18, 2009 90.35 92.97 88.55 90.08 21,953 -0.99(-1.09%)
Nov 17, 2009 92.61 93.33 89.81 91.08 20,196 -1.90(-2.04%)
Nov 16, 2009 92.70 96.04 91.98 92.97 31,053 +1.17(+1.28%)
Nov 13, 2009 91.53 93.42 89.36 91.80 32,567 +0.18(+0.20%)
Nov 12, 2009 100.10 100.19 91.53 91.62 49,839 -5.87(-6.02%)
Nov 11, 2009 97.48 100.28 96.67 97.48 43,598 +0.54(+0.56%)
Nov 10, 2009 95.95 98.03 95.68 96.94 30,760 -0.54(-0.56%)
Nov 09, 2009 92.43 98.21 91.62 97.48 88,625 +8.21(+9.20%)
Nov 06, 2009 87.83 91.44 86.83 89.27 35,144 +1.08(+1.23%)
Nov 05, 2009 87.19 89.00 86.65 88.19 25,624 +1.90(+2.20%)
Nov 04, 2009 87.92 89.00 85.93 86.29 46,189 -0.63(-0.73%)
Nov 03, 2009 82.23 87.01 81.24 86.92 36,768 +3.97(+4.79%)
Nov 02, 2009 82.68 84.85 81.24 82.95 76,863 +0.63(+0.77%)
Oct 30, 2009 82.95 84.40 79.34 82.32 101,880 -0.90(-1.08%)
Oct 29, 2009 81.78 85.57 78.53 83.22 45,223 +5.42(+6.96%)
Oct 28, 2009 87.83 88.46 76.72 77.81 62,578 -10.02(-11.41%)
Oct 27, 2009 90.08 91.53 87.19 87.83 41,151 -2.08(-2.31%)
Oct 26, 2009 91.89 97.21 88.46 89.90 64,521 -2.17(-2.35%)
Oct 23, 2009 90.98 92.43 88.46 92.07 58,868 +0.00(+0.00%)
Oct 22, 2009 92.97 95.67 90.79 92.07 63,293 -3.34(-3.50%)
Oct 21, 2009 91.26 97.48 89.54 95.41 101,158 +0.81(+0.86%)
Oct 20, 2009 93.51 95.23 93.33 94.60 85,559 +2.44(+2.64%)
Oct 19, 2009 88.73 92.52 87.19 92.16 54,306 +2.89(+3.24%)
Oct 16, 2009 88.46 91.17 86.65 89.27 59,028 -0.90(-1.00%)
Oct 15, 2009 89.90 91.62 89.27 90.17 57,127 -0.99(-1.09%)
Oct 14, 2009 91.17 92.43 90.53 91.17 39,906 +1.08(+1.20%)
Oct 13, 2009 89.18 91.17 88.73 90.08 41,656 +0.99(+1.11%)
Oct 12, 2009 90.35 91.17 88.46 89.09 55,690 +1.72(+1.96%)
Oct 09, 2009 87.19 88.28 86.11 87.37 38,791 +0.90(+1.04%)
Oct 08, 2009 83.76 87.19 83.22 86.47 47,601 +3.88(+4.70%)
Oct 07, 2009 81.15 83.49 80.60 82.59 40,689 +0.90(+1.10%)
Oct 06, 2009 77.27 82.32 76.72 81.69 45,880 +5.51(+7.23%)
Oct 05, 2009 72.39 77.63 70.92 76.18 34,831 +3.79(+5.24%)
Oct 02, 2009 69.59 73.56 69.05 72.39 31,266 +0.27(+0.38%)
Oct 01, 2009 75.01 75.73 71.67 72.12 35,250 -3.70(-4.88%)
Sep 30, 2009 75.91 76.18 73.22 75.82 49,627 +0.81(+1.08%)
Sep 29, 2009 73.74 75.64 73.74 75.01 26,619 +1.17(+1.59%)
Sep 28, 2009 70.86 74.56 68.06 73.83 51,153 +3.34(+4.74%)
Sep 25, 2009 67.34 70.77 67.34 70.50 22,468 +2.35(+3.44%)
Sep 24, 2009 71.67 71.67 65.44 68.15 23,202 -1.35(-1.95%)
Sep 23, 2009 72.01 72.66 68.87 69.50 20,281 -1.99(-2.78%)
Sep 22, 2009 70.77 73.11 69.68 71.49 28,925 +2.26(+3.26%)
Sep 21, 2009 67.16 69.86 65.44 69.23 33,655 -0.09(-0.13%)
Sep 18, 2009 71.76 72.57 66.88 69.32 29,691 -2.44(-3.40%)
Sep 17, 2009 70.50 73.93 69.68 71.76 40,386 +0.54(+0.76%)
Sep 16, 2009 68.42 72.75 67.97 71.22 69,701 +3.25(+4.78%)
Sep 15, 2009 67.43 69.23 66.16 67.97 31,416 +0.54(+0.80%)
Sep 14, 2009 65.80 67.70 64.27 67.43 23,979 +1.81(+2.75%)
Sep 11, 2009 66.52 68.15 63.18 65.62 34,699 -0.45(-0.68%)
Sep 10, 2009 62.28 66.52 61.83 66.07 43,488 +3.34(+5.32%)
Sep 09, 2009 62.73 63.64 60.48 62.73 41,686 +1.44(+2.36%)
Sep 08, 2009 59.21 61.29 58.76 61.29 40,882 +2.62(+4.46%)
Sep 04, 2009 57.77 59.39 57.14 58.67 30,071 +0.63(+1.09%)
Sep 03, 2009 58.76 58.76 56.60 58.04 20,023 -0.18(-0.31%)
Sep 02, 2009 57.68 59.39 56.14 58.22 13,422 +0.09(+0.16%)
Sep 01, 2009 57.77 60.30 55.96 58.13 24,083 +0.45(+0.78%)
Aug 31, 2009 59.12 59.39 57.41 57.68 26,966 -2.08(-3.47%)
Aug 28, 2009 59.30 60.48 58.94 59.75 19,243 +0.54(+0.91%)
Aug 27, 2009 61.11 61.11 57.77 59.21 23,681 -1.90(-3.10%)
Aug 26, 2009 61.65 61.83 60.30 61.11 9,801 -0.72(-1.17%)
Aug 25, 2009 62.46 63.18 61.47 61.83 17,943 -0.63(-1.01%)
Aug 24, 2009 62.10 62.73 61.38 62.46 20,915 +0.63(+1.02%)
Aug 21, 2009 62.01 62.73 61.02 61.83 30,171 +0.72(+1.18%)
Aug 20, 2009 60.30 61.20 56.96 61.11 12,051 +0.99(+1.65%)
Aug 19, 2009 58.13 60.75 55.51 60.12 10,920 +1.17(+1.99%)
Aug 18, 2009 57.32 60.93 57.32 58.94 19,808 +1.35(+2.35%)
Aug 17, 2009 59.12 59.12 54.61 57.59 23,369 -2.62(-4.35%)
Aug 14, 2009 60.75 62.01 59.12 60.21 40,690 -0.54(-0.89%)
Aug 13, 2009 60.57 61.38 57.95 60.75 25,014 +1.44(+2.44%)
Aug 12, 2009 57.59 60.02 56.87 59.30 20,789 +1.90(+3.30%)
Aug 11, 2009 56.69 57.86 56.41 57.41 19,644 -0.54(-0.93%)
Aug 10, 2009 58.13 59.84 56.87 57.95 16,023 -0.54(-0.93%)
Aug 07, 2009 55.87 59.03 55.78 58.49 17,134 +3.43(+6.23%)
Aug 06, 2009 58.76 59.12 54.61 55.06 22,084 -3.97(-6.73%)
Aug 05, 2009 57.59 60.67 55.96 59.03 29,814 -0.90(-1.51%)
Aug 04, 2009 59.84 60.39 58.40 59.93 19,792 -0.63(-1.04%)
Aug 03, 2009 59.57 62.82 59.48 60.57 24,858 +1.08(+1.82%)
Jul 31, 2009 56.87 60.93 55.52 59.48 40,516 +2.26(+3.94%)
Jul 30, 2009 56.14 60.02 55.51 57.23 38,500 +1.71(+3.09%)
Jul 29, 2009 60.93 60.93 54.16 55.51 25,687 -6.23(-10.09%)
Jul 28, 2009 62.46 63.18 59.39 61.74 14,487 -1.44(-2.29%)
Jul 27, 2009 63.09 64.99 62.28 63.18 21,016 +0.09(+0.14%)
Jul 24, 2009 62.73 63.45 59.30 63.09 77 -0.09(-0.14%)
Jul 23, 2009 57.99 64.00 57.99 63.18 21,936 +2.80(+4.63%)
Jul 22, 2009 60.12 60.93 58.22 60.39 9,601 -0.36(-0.59%)
Jul 21, 2009 61.74 63.00 59.30 60.75 13,599 -0.63(-1.03%)
Jul 20, 2009 60.57 61.83 59.66 61.38 20,368 +1.44(+2.41%)
Jul 17, 2009 61.29 61.29 57.77 59.93 12,867 -1.35(-2.21%)
Jul 16, 2009 58.76 61.29 54.59 61.29 20,165 +1.44(+2.41%)
Jul 15, 2009 53.71 61.38 53.62 59.84 30,437 +7.04(+13.33%)
Jul 14, 2009 49.64 54.07 49.37 52.80 11,146 +3.25(+6.56%)
Jul 13, 2009 46.58 49.55 46.21 49.55 13,893 +2.71(+5.78%)
Jul 10, 2009 46.94 49.37 42.78 46.85 14,843 -0.99(-2.08%)
Jul 09, 2009 47.75 50.28 46.94 47.84 14,738 +0.72(+1.53%)
Jul 08, 2009 49.73 50.55 44.95 47.12 30,903 -3.61(-7.12%)
Jul 07, 2009 53.62 54.07 50.55 50.73 11,891 -2.62(-4.91%)
Jul 06, 2009 54.25 54.31 50.10 53.35 26,987 -2.35(-4.21%)
Jul 02, 2009 59.75 59.75 55.69 55.69 14,958 -4.06(-6.80%)
Jul 01, 2009 58.31 61.38 58.13 59.75 14,989 +2.26(+3.92%)
Jun 30, 2009 60.30 60.70 57.50 57.50 21,389 -2.62(-4.35%)
Jun 29, 2009 61.74 63.09 59.57 60.12 24,412 -1.62(-2.63%)
Jun 26, 2009 56.32 62.01 54.16 61.74 98,894 +5.33(+9.44%)
Jun 25, 2009 53.53 56.87 53.26 56.41 31,650 +3.07(+5.75%)
Jun 24, 2009 54.34 55.51 51.54 53.35 44,480 -1.53(-2.80%)
Jun 23, 2009 52.53 55.78 49.73 54.88 32,542 +2.35(+4.47%)
Jun 22, 2009 59.75 59.75 51.18 52.53 33,221 -6.59(-11.14%)
Jun 19, 2009 65.89 67.61 58.94 59.12 52,876 -5.33(-8.26%)
Jun 18, 2009 67.52 68.24 64.36 64.45 19,387 -3.07(-4.55%)
Jun 17, 2009 70.31 70.41 63.27 67.52 26,775 -2.62(-3.73%)
Jun 16, 2009 70.04 71.31 67.79 70.13 17,466 +1.62(+2.37%)
Jun 15, 2009 71.40 71.75 65.44 68.51 24,698 -2.80(-3.92%)
Jun 12, 2009 74.47 74.47 63.18 71.31 30,778 -3.97(-5.28%)
Jun 11, 2009 72.21 76.36 72.21 75.28 26,309 +2.71(+3.73%)
Jun 10, 2009 73.20 75.01 71.22 72.57 28,035 +0.09(+0.12%)
Jun 09, 2009 72.21 73.74 70.95 72.48 24,750 +1.44(+2.03%)
Jun 08, 2009 71.58 72.21 70.13 71.04 27,511 -3.61(-4.84%)
Jun 05, 2009 76.72 76.72 73.56 74.65 21,384 -0.27(-0.36%)
Jun 04, 2009 71.76 80.24 69.32 74.92 35,319 +4.78(+6.82%)
Jun 03, 2009 72.21 72.75 65.98 70.13 39,566 -2.62(-3.60%)
Jun 02, 2009 75.37 78.08 71.31 72.75 32,710 -1.53(-2.07%)
Jun 01, 2009 78.17 78.17 72.66 74.29 45,989 +2.89(+4.05%)
May 29, 2009 65.35 72.21 64.18 71.40 113,829 +8.21(+13.00%)
May 28, 2009 61.65 63.18 55.51 63.18 46,309 +3.25(+5.42%)
May 27, 2009 57.95 61.74 57.95 59.93 29,513 +2.08(+3.59%)
May 26, 2009 54.16 58.13 52.53 57.86 30,140 +3.16(+5.78%)
May 22, 2009 56.78 57.68 54.16 54.70 22,658 -0.36(-0.66%)
May 21, 2009 56.96 57.50 53.71 55.06 19,540 -3.16(-5.43%)
May 20, 2009 57.05 60.30 56.69 58.22 27,780 +1.90(+3.37%)
May 19, 2009 56.78 58.22 54.97 56.32 13,124 -0.27(-0.48%)
May 18, 2009 53.53 56.69 53.53 56.59 12,837 +3.70(+7.00%)
May 15, 2009 53.26 54.07 51.45 52.89 26,097 -0.54(-1.01%)
May 14, 2009 51.90 55.06 51.27 53.44 27,850 +0.99(+1.89%)
May 13, 2009 54.34 55.87 50.46 52.44 29,938 -3.61(-6.44%)
May 12, 2009 58.76 61.47 54.16 56.05 14,008 -0.63(-1.11%)
May 11, 2009 60.93 60.93 54.16 56.69 24,745 -4.42(-7.24%)
May 08, 2009 57.77 61.38 56.50 61.11 31,269 +5.33(+9.55%)
May 07, 2009 60.21 60.21 54.88 55.78 31,531 -1.90(-3.29%)
May 06, 2009 56.23 59.93 54.60 57.68 102,781 +2.62(+4.75%)
May 05, 2009 54.61 55.42 51.90 55.06 26,075 +0.90(+1.67%)
May 04, 2009 50.46 54.16 49.64 54.16 37,221 +3.79(+7.53%)
May 01, 2009 50.01 51.99 50.01 50.37 23,645 -1.17(-2.28%)
Apr 30, 2009 49.92 52.98 48.90 51.54 40,333 +2.08(+4.20%)
Apr 29, 2009 46.67 50.28 45.49 49.46 40,026 +3.97(+8.73%)
Apr 28, 2009 45.94 46.85 44.68 45.49 48,078 -1.26(-2.70%)
Apr 27, 2009 49.46 49.64 45.94 46.76 25,866 -3.61(-7.17%)
Apr 24, 2009 47.66 50.55 47.30 50.37 26,894 +3.34(+7.10%)
Apr 23, 2009 47.93 49.01 45.13 47.03 25,346 -0.27(-0.57%)
Apr 22, 2009 45.04 48.02 43.60 47.30 33,121 +1.81(+3.97%)
Apr 21, 2009 41.61 45.76 38.54 45.49 36,376 +3.16(+7.46%)
Apr 20, 2009 44.50 44.50 41.16 42.33 25,747 -1.90(-4.29%)
Apr 17, 2009 44.32 44.68 43.06 44.23 20,036 +1.17(+2.73%)
Apr 16, 2009 42.87 44.23 42.33 43.06 29,293 +0.36(+0.85%)
Apr 15, 2009 40.89 42.69 39.81 42.69 19,050 +1.62(+3.96%)
Apr 14, 2009 43.24 44.14 40.62 41.07 32,303 -2.26(-5.21%)
Apr 13, 2009 41.34 43.33 38.90 43.33 27,940 +1.35(+3.23%)
Apr 09, 2009 42.06 43.42 39.72 41.97 28,385 +1.53(+3.79%)
Apr 08, 2009 36.56 40.44 36.56 40.44 13,448 +3.43(+9.27%)
Apr 07, 2009 38.18 38.18 36.11 37.01 19,884 -1.71(-4.43%)
Apr 06, 2009 39.26 41.52 37.91 38.72 17,438 -2.53(-6.13%)
Apr 03, 2009 36.29 42.51 36.29 41.25 25,081 +1.35(+3.39%)
Apr 02, 2009 38.00 40.62 37.19 39.90 30,556 +4.33(+12.18%)
Apr 01, 2009 31.68 37.19 30.69 35.56 30,070 +3.07(+9.44%)
Mar 31, 2009 35.65 35.83 31.86 32.49 40,169 -2.53(-7.22%)
Mar 30, 2009 34.03 35.11 30.45 35.02 25,219 -2.17(-5.83%)
Mar 26, 2009 37.37 37.46 35.83 37.19 11,149 +1.44(+4.04%)
Mar 25, 2009 32.95 37.10 32.95 35.74 19,346 +0.99(+2.86%)
Mar 24, 2009 36.65 36.65 34.30 34.75 13,747 -1.90(-5.17%)
Mar 23, 2009 35.65 37.01 35.02 36.65 39,904 +5.60(+18.02%)
Mar 20, 2009 31.50 33.85 31.05 31.05 38,960 +2.44(+8.52%)
Mar 19, 2009 26.72 30.51 26.72 28.61 72,708 +1.90(+7.09%)
Mar 18, 2009 26.18 26.72 23.65 26.72 25,418 +0.09(+0.34%)
Mar 17, 2009 23.47 26.63 22.57 26.63 11,180 +3.25(+13.90%)
Mar 16, 2009 22.93 24.37 22.20 23.38 13,452 -0.18(-0.77%)
Mar 13, 2009 25.00 25.00 23.29 23.56 0 -0.81(-3.33%)
Mar 12, 2009 22.39 24.37 20.31 24.37 23,360 +2.98(+13.92%)
Mar 11, 2009 22.84 23.11 21.21 21.39 22,398 -1.81(-7.78%)
Mar 10, 2009 21.30 23.20 20.76 23.20 21,518 +3.97(+20.66%)
Mar 09, 2009 21.57 22.48 18.96 19.23 17,067 -0.81(-4.05%)
Mar 06, 2009 20.76 22.39 18.14 20.04 0 -0.50(-2.42%)
Mar 05, 2009 23.02 23.83 19.86 20.53 9,886 -2.03(-9.00%)
Mar 04, 2009 19.32 22.57 19.32 22.57 20,803 +1.26(+5.93%)
Mar 02, 2009 24.46 26.00 21.30 21.30 18,405 -2.53(-10.61%)
Feb 27, 2009 25.09 25.09 23.83 23.83 0 -0.81(-3.30%)
Feb 26, 2009 25.82 27.08 23.92 24.64 19,914 -0.72(-2.85%)
Feb 25, 2009 26.81 26.90 24.91 25.36 13,328 -1.26(-4.75%)
Feb 24, 2009 26.81 26.81 24.82 26.63 14,762 +0.99(+3.87%)
Feb 23, 2009 28.34 28.34 25.63 25.63 10,946 -1.08(-4.05%)
Feb 20, 2009 27.53 27.53 26.18 26.72 9,363 -0.99(-3.58%)
Feb 19, 2009 28.34 28.43 27.08 27.71 9,899 +1.08(+4.07%)
Feb 18, 2009 28.79 28.79 26.63 26.63 15,852 -1.17(-4.22%)
Feb 17, 2009 29.15 29.34 27.44 27.80 16,648 -0.72(-2.53%)
Feb 13, 2009 26.54 28.97 26.54 28.52 12,648 +1.90(+7.12%)
Feb 12, 2009 31.41 31.41 26.27 26.63 11,031 -2.53(-8.67%)
Feb 11, 2009 27.98 29.52 27.98 29.15 11,545 +1.26(+4.53%)
Feb 10, 2009 30.24 31.50 27.89 27.89 15,778 -1.53(-5.21%)
Feb 09, 2009 31.50 31.50 28.70 29.43 16,430 -3.07(-9.44%)
Feb 06, 2009 30.69 32.49 28.79 32.49 16,665 +2.17(+7.14%)
Feb 05, 2009 30.33 30.96 29.88 30.33 11,138 +0.09(+0.30%)
Feb 04, 2009 29.25 30.42 27.89 30.24 20,942 +1.17(+4.04%)
Feb 03, 2009 27.71 29.06 27.08 29.06 15,972 +1.62(+5.92%)
Feb 02, 2009 27.17 27.80 26.63 27.44 10,928 -1.08(-3.80%)
Jan 30, 2009 27.80 28.52 26.63 28.52 0 +1.17(+4.29%)
Jan 29, 2009 28.07 29.06 27.35 27.35 14,015 -1.81(-6.19%)
Jan 28, 2009 28.52 29.15 28.07 29.15 14,888 +1.08(+3.86%)
Jan 27, 2009 27.71 28.70 26.63 28.07 13,841 +0.36(+1.30%)
Jan 26, 2009 27.17 29.15 26.54 27.71 13,773 +1.26(+4.78%)
Jan 23, 2009 25.72 26.99 25.09 26.45 10,153 +0.54(+2.09%)
Jan 22, 2009 26.81 26.90 25.36 25.91 6,633 -1.44(-5.28%)
Jan 21, 2009 25.27 27.62 24.46 27.35 15,900 +2.98(+12.22%)
Jan 20, 2009 26.09 26.18 24.37 24.37 12,049 -2.08(-7.85%)
Jan 16, 2009 27.26 28.25 25.18 26.45 23,040 -0.63(-2.33%)
Jan 15, 2009 26.54 27.08 23.65 27.08 18,762 +0.54(+2.04%)
Jan 14, 2009 25.54 27.98 25.45 26.54 18,631 +0.00(+0.00%)
Jan 13, 2009 26.09 27.71 25.91 26.54 15,618 +0.45(+1.73%)
Jan 12, 2009 27.26 28.25 25.72 26.09 18,782 -1.62(-5.86%)
Jan 09, 2009 30.78 30.78 26.81 27.71 18,030 -1.71(-5.83%)
Jan 08, 2009 27.80 29.88 27.08 29.43 18,040 +1.62(+5.84%)
Jan 07, 2009 32.04 32.04 26.63 27.80 38,278 -3.61(-11.49%)
Jan 06, 2009 25.27 34.66 25.27 31.41 113,542 +6.23(+24.73%)
Jan 05, 2009 25.36 26.00 23.47 25.18 32,649 +1.17(+4.89%)
Jan 02, 2009 23.56 24.82 21.03 24.01 0 +0.54(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.