Skip to main content

Northern Oil and Gas (NY: NOG )

39.43 +0.41 (+1.05%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.50 21.60 20.22 21.51 578,543 +0.37(+1.74%)
Dec 30, 2019 21.69 21.97 20.95 21.14 684,726 -0.46(-2.13%)
Dec 27, 2019 22.15 22.33 21.41 21.60 672,584 -0.37(-1.67%)
Dec 26, 2019 21.14 21.97 21.14 21.97 411,093 +0.83(+3.91%)
Dec 24, 2019 21.05 21.32 20.95 21.14 372,606 +0.18(+0.88%)
Dec 23, 2019 20.22 21.05 19.85 20.95 1,246,355 +0.64(+3.17%)
Dec 20, 2019 20.31 20.59 19.67 20.31 2,509,175 +0.37(+1.84%)
Dec 19, 2019 19.12 20.68 18.93 19.94 1,123,302 +1.01(+5.34%)
Dec 18, 2019 18.47 19.39 18.38 18.93 925,722 +0.00(+0.00%)
Dec 17, 2019 17.92 19.39 17.92 18.93 1,320,288 +1.38(+7.85%)
Dec 16, 2019 17.55 18.01 17.37 17.55 524,450 +0.28(+1.60%)
Dec 13, 2019 17.55 17.78 17.19 17.28 598,487 -0.18(-1.05%)
Dec 12, 2019 16.64 17.55 16.64 17.46 623,899 +0.83(+4.97%)
Dec 11, 2019 16.73 17.00 16.36 16.64 679,601 -0.28(-1.63%)
Dec 10, 2019 17.09 17.46 16.73 16.91 574,139 -0.28(-1.60%)
Dec 09, 2019 16.64 17.55 16.64 17.19 616,867 +0.37(+2.19%)
Dec 06, 2019 16.54 17.19 16.36 16.82 872,743 +0.28(+1.67%)
Dec 05, 2019 17.65 17.83 16.18 16.54 1,217,641 -1.29(-7.22%)
Dec 04, 2019 17.19 17.83 17.00 17.83 450,314 +0.83(+4.87%)
Dec 03, 2019 16.73 17.19 16.27 17.00 490,281 +0.28(+1.65%)
Dec 02, 2019 16.73 17.00 16.27 16.73 533,820 +0.37(+2.25%)
Nov 29, 2019 16.64 16.91 16.27 16.36 181,618 -0.55(-3.26%)
Nov 27, 2019 16.82 17.00 16.27 16.91 448,237 +0.18(+1.10%)
Nov 26, 2019 16.91 17.28 16.54 16.73 519,203 -0.28(-1.62%)
Nov 25, 2019 17.55 17.74 16.82 17.00 472,749 -0.46(-2.63%)
Nov 22, 2019 17.83 18.29 17.42 17.46 632,239 -0.55(-3.06%)
Nov 21, 2019 18.11 18.20 17.28 18.01 416,744 +0.18(+1.03%)
Nov 20, 2019 16.64 18.11 16.64 17.83 772,067 +1.01(+6.01%)
Nov 19, 2019 17.37 17.46 16.64 16.82 725,577 -0.83(-4.69%)
Nov 18, 2019 18.47 18.47 17.37 17.65 436,513 -0.74(-4.00%)
Nov 15, 2019 18.66 18.75 18.29 18.38 396,336 +0.18(+1.01%)
Nov 14, 2019 18.47 19.12 18.01 18.20 434,814 -0.46(-2.46%)
Nov 13, 2019 18.57 19.58 18.29 18.66 789,840 -0.74(-3.79%)
Nov 12, 2019 18.57 20.50 18.29 19.39 1,114,604 +0.37(+1.93%)
Nov 11, 2019 19.30 19.58 18.93 19.02 661,409 -0.46(-2.36%)
Nov 08, 2019 19.39 19.94 19.21 19.48 560,492 -0.28(-1.40%)
Nov 07, 2019 19.39 19.85 19.12 19.76 685,484 +0.83(+4.37%)
Nov 06, 2019 20.04 20.22 18.84 18.93 541,370 -1.29(-6.36%)
Nov 05, 2019 19.76 20.31 19.67 20.22 532,900 +0.83(+4.27%)
Nov 04, 2019 19.30 20.04 19.12 19.39 695,139 +0.46(+2.43%)
Nov 01, 2019 18.01 19.12 18.01 18.93 762,273 +0.92(+5.10%)
Oct 31, 2019 17.55 18.01 17.09 18.01 718,962 +0.09(+0.51%)
Oct 30, 2019 18.66 19.02 17.83 17.92 704,208 -0.64(-3.47%)
Oct 29, 2019 18.11 18.84 17.92 18.57 472,529 +0.37(+2.02%)
Oct 28, 2019 18.29 18.47 18.11 18.20 468,347 -0.09(-0.50%)
Oct 25, 2019 18.75 18.75 17.92 18.29 416,509 -0.09(-0.50%)
Oct 24, 2019 18.47 18.66 18.11 18.38 504,987 +0.00(+0.00%)
Oct 23, 2019 17.74 18.75 17.60 18.38 640,306 +0.37(+2.04%)
Oct 22, 2019 16.45 18.29 16.45 18.01 977,931 +1.38(+8.29%)
Oct 21, 2019 16.73 16.91 16.45 16.64 343,642 +0.00(+0.00%)
Oct 18, 2019 16.82 17.00 16.41 16.64 516,610 -0.37(-2.16%)
Oct 17, 2019 17.19 17.37 16.59 17.00 611,050 -0.28(-1.60%)
Oct 16, 2019 17.37 17.74 17.00 17.28 612,007 -0.18(-1.05%)
Oct 15, 2019 17.46 17.74 17.00 17.46 450,359 +0.00(+0.00%)
Oct 14, 2019 17.74 17.92 17.28 17.46 432,756 -0.46(-2.56%)
Oct 11, 2019 17.46 18.20 17.19 17.92 456,909 +0.55(+3.17%)
Oct 10, 2019 17.92 18.20 16.27 17.37 843,497 -0.55(-3.08%)
Oct 09, 2019 17.83 18.11 17.37 17.92 411,640 +0.46(+2.63%)
Oct 08, 2019 17.19 18.01 17.00 17.46 489,608 +0.00(+0.00%)
Oct 07, 2019 17.46 17.83 17.05 17.46 514,373 +0.09(+0.53%)
Oct 04, 2019 17.37 17.65 16.82 17.37 788,495 +0.18(+1.07%)
Oct 03, 2019 16.54 17.55 16.36 17.19 533,315 +0.55(+3.32%)
Oct 02, 2019 17.00 17.19 16.36 16.64 553,907 -0.46(-2.69%)
Oct 01, 2019 18.01 18.38 17.00 17.09 454,057 -0.92(-5.10%)
Sep 30, 2019 18.20 18.75 17.65 18.01 601,240 -0.18(-1.01%)
Sep 27, 2019 18.11 18.70 17.83 18.20 637,951 +0.00(+0.00%)
Sep 26, 2019 19.12 19.12 18.01 18.20 477,807 -1.10(-5.71%)
Sep 25, 2019 18.84 19.76 18.75 19.30 476,006 +0.00(+0.00%)
Sep 24, 2019 19.67 19.67 18.57 19.30 701,564 -0.55(-2.78%)
Sep 23, 2019 18.57 19.94 17.92 19.85 1,028,081 +1.29(+6.93%)
Sep 20, 2019 18.57 19.48 18.11 18.57 1,147,120 -0.09(-0.49%)
Sep 19, 2019 19.21 19.39 17.55 18.66 733,402 -0.28(-1.46%)
Sep 18, 2019 18.29 19.12 17.92 18.93 533,785 +0.46(+2.49%)
Sep 17, 2019 20.04 20.04 18.29 18.47 991,192 -1.65(-8.22%)
Sep 16, 2019 20.68 21.14 19.48 20.13 1,489,638 +1.47(+7.88%)
Sep 13, 2019 19.21 19.39 18.38 18.66 537,686 -0.09(-0.49%)
Sep 12, 2019 18.84 19.58 18.01 18.75 722,967 -0.46(-2.39%)
Sep 11, 2019 20.59 21.28 18.66 19.21 1,108,900 -0.83(-4.13%)
Sep 10, 2019 19.30 21.05 19.02 20.04 1,315,310 +0.92(+4.81%)
Sep 09, 2019 18.47 19.25 18.29 19.12 987,778 +1.01(+5.58%)
Sep 06, 2019 18.57 18.66 17.92 18.11 758,541 -0.64(-3.43%)
Sep 05, 2019 17.83 19.02 17.46 18.75 997,717 +0.92(+5.15%)
Sep 04, 2019 18.11 18.20 17.28 17.83 552,355 -0.09(-0.51%)
Sep 03, 2019 16.64 18.01 16.18 17.92 820,671 +1.01(+5.98%)
Aug 30, 2019 17.92 18.01 15.81 16.91 648,494 -0.92(-5.15%)
Aug 29, 2019 17.74 18.20 17.28 17.83 638,081 +0.55(+3.19%)
Aug 28, 2019 17.19 18.20 16.82 17.28 906,689 +0.18(+1.08%)
Aug 27, 2019 15.99 17.28 15.53 17.09 1,112,536 +1.10(+6.90%)
Aug 26, 2019 15.81 16.36 15.49 15.99 578,375 +0.55(+3.57%)
Aug 23, 2019 16.27 16.27 14.89 15.44 943,293 -1.01(-6.15%)
Aug 22, 2019 17.00 17.19 16.45 16.45 604,158 -0.46(-2.72%)
Aug 21, 2019 17.19 17.37 16.36 16.91 671,538 -0.09(-0.54%)
Aug 20, 2019 16.82 17.28 16.27 17.00 549,781 +0.18(+1.09%)
Aug 19, 2019 16.08 16.91 15.99 16.82 687,574 +1.10(+7.02%)
Aug 16, 2019 14.89 15.99 14.66 15.72 418,565 +0.83(+5.56%)
Aug 15, 2019 14.61 15.07 14.52 14.89 340,785 +0.09(+0.62%)
Aug 14, 2019 15.35 15.62 14.66 14.80 697,947 -1.01(-6.40%)
Aug 13, 2019 15.53 16.68 15.26 15.81 692,582 +0.28(+1.78%)
Aug 12, 2019 15.44 15.90 15.21 15.53 402,188 -0.09(-0.59%)
Aug 09, 2019 16.18 16.45 15.35 15.62 589,848 -0.46(-2.86%)
Aug 08, 2019 15.72 16.18 15.26 16.08 715,187 +0.74(+4.79%)
Aug 07, 2019 14.43 15.99 14.20 15.35 1,257,909 +0.46(+3.09%)
Aug 06, 2019 13.42 15.07 13.42 14.89 994,635 +1.38(+10.20%)
Aug 05, 2019 13.51 13.88 12.87 13.51 1,541,105 -0.28(-2.00%)
Aug 02, 2019 14.61 14.61 13.42 13.79 549,764 +0.00(+0.00%)
Aug 01, 2019 14.71 14.71 13.05 13.79 773,475 -1.10(-7.41%)
Jul 31, 2019 15.62 15.99 14.71 14.89 737,993 -0.37(-2.41%)
Jul 30, 2019 13.88 15.31 13.14 15.26 866,046 +1.47(+10.67%)
Jul 29, 2019 14.43 14.61 13.79 13.79 435,985 -0.64(-4.46%)
Jul 26, 2019 14.89 14.98 14.43 14.43 428,848 -0.46(-3.09%)
Jul 25, 2019 15.16 15.35 14.71 14.89 846,450 -0.18(-1.22%)
Jul 24, 2019 15.16 15.35 14.80 15.07 872,549 -0.09(-0.61%)
Jul 23, 2019 14.89 15.35 14.43 15.16 561,971 +0.46(+3.12%)
Jul 22, 2019 14.89 15.21 14.34 14.71 517,724 +0.09(+0.63%)
Jul 19, 2019 14.61 14.84 14.34 14.61 554,040 +0.09(+0.63%)
Jul 18, 2019 14.71 15.07 14.15 14.52 695,709 -0.37(-2.47%)
Jul 17, 2019 16.27 16.45 14.89 14.89 706,580 -1.38(-8.47%)
Jul 16, 2019 17.19 17.37 16.18 16.27 473,774 -0.64(-3.80%)
Jul 15, 2019 18.11 18.11 16.91 16.91 448,451 -1.01(-5.64%)
Jul 12, 2019 17.74 18.11 17.46 17.92 490,453 +0.37(+2.09%)
Jul 11, 2019 17.92 17.97 17.46 17.55 419,507 -0.37(-2.05%)
Jul 10, 2019 17.46 18.11 17.28 17.92 633,091 +0.83(+4.84%)
Jul 09, 2019 17.65 17.83 16.82 17.09 721,869 -0.46(-2.62%)
Jul 08, 2019 18.01 18.38 17.46 17.55 591,344 -0.64(-3.54%)
Jul 05, 2019 17.83 18.38 17.65 18.20 466,919 +0.37(+2.06%)
Jul 03, 2019 18.38 18.47 17.74 17.83 370,430 -0.37(-2.02%)
Jul 02, 2019 19.02 19.02 18.06 18.20 978,430 -1.01(-5.26%)
Jul 01, 2019 18.38 19.30 17.92 19.21 975,273 +1.47(+8.29%)
Jun 28, 2019 18.29 18.47 17.37 17.74 2,025,217 -0.55(-3.01%)
Jun 27, 2019 18.47 18.84 17.74 18.29 563,561 -0.09(-0.50%)
Jun 26, 2019 17.92 18.75 17.74 18.38 715,526 +1.01(+5.82%)
Jun 25, 2019 17.55 18.11 17.28 17.37 474,664 -0.37(-2.07%)
Jun 24, 2019 19.21 19.30 17.55 17.74 814,437 -1.47(-7.66%)
Jun 21, 2019 19.67 20.04 18.84 19.21 892,535 -0.55(-2.79%)
Jun 20, 2019 19.58 20.86 19.30 19.76 1,197,234 +0.83(+4.37%)
Jun 19, 2019 19.67 19.76 18.75 18.93 745,009 -0.64(-3.29%)
Jun 18, 2019 18.93 19.94 18.84 19.58 714,672 +0.74(+3.90%)
Jun 17, 2019 18.38 19.39 18.11 18.84 782,614 +0.46(+2.50%)
Jun 14, 2019 18.38 18.84 18.01 18.38 600,674 -0.37(-1.96%)
Jun 13, 2019 18.57 18.84 17.83 18.75 528,107 +0.92(+5.15%)
Jun 12, 2019 18.57 18.75 17.74 17.83 577,776 -1.10(-5.83%)
Jun 11, 2019 18.75 19.48 18.38 18.93 631,986 +0.64(+3.52%)
Jun 10, 2019 18.66 19.12 18.24 18.29 764,412 -0.18(-0.99%)
Jun 07, 2019 18.38 18.66 17.55 18.47 1,058,595 +0.37(+2.03%)
Jun 06, 2019 17.74 18.20 17.00 18.11 748,056 +0.28(+1.55%)
Jun 05, 2019 19.12 19.30 17.65 17.83 887,408 -1.38(-7.18%)
Jun 04, 2019 18.93 19.30 18.11 19.21 578,853 +0.92(+5.03%)
Jun 03, 2019 18.29 18.84 17.92 18.29 537,783 +0.00(+0.00%)
May 31, 2019 18.01 18.93 17.55 18.29 521,692 -0.37(-1.97%)
May 30, 2019 19.67 19.85 18.57 18.66 428,782 -0.92(-4.69%)
May 29, 2019 19.48 19.85 18.38 19.58 667,994 -0.46(-2.29%)
May 28, 2019 18.84 20.13 18.75 20.04 559,768 +1.19(+6.34%)
May 24, 2019 19.30 19.48 18.20 18.84 529,188 -0.18(-0.97%)
May 23, 2019 18.84 19.30 18.29 19.02 724,732 -0.46(-2.36%)
May 22, 2019 20.40 20.68 19.48 19.48 632,948 -1.38(-6.61%)
May 21, 2019 20.59 21.05 20.13 20.86 368,486 +0.74(+3.65%)
May 20, 2019 20.13 20.59 19.85 20.13 284,983 +0.00(+0.00%)
May 17, 2019 22.52 22.52 20.13 20.13 636,732 -1.84(-8.37%)
May 16, 2019 20.86 21.97 20.50 21.97 802,800 +1.10(+5.29%)
May 15, 2019 19.85 20.95 19.58 20.86 467,433 +0.83(+4.13%)
May 14, 2019 19.76 20.31 19.53 20.04 462,550 +0.64(+3.32%)
May 13, 2019 20.22 20.86 19.39 19.39 556,993 -1.38(-6.64%)
May 10, 2019 20.40 20.95 20.22 20.77 514,369 -0.46(-2.16%)
May 09, 2019 20.68 21.41 20.13 21.23 682,678 +0.18(+0.87%)
May 08, 2019 20.68 21.51 20.59 21.05 666,283 +0.46(+2.23%)
May 07, 2019 21.23 21.41 20.22 20.59 649,476 -1.10(-5.08%)
May 06, 2019 21.51 22.15 21.14 21.69 540,825 -0.28(-1.26%)
May 03, 2019 22.06 22.15 21.14 21.97 597,954 +0.55(+2.57%)
May 02, 2019 22.06 22.70 21.23 21.41 835,312 -1.38(-6.05%)
May 01, 2019 24.36 24.54 22.70 22.79 541,511 -1.56(-6.42%)
Apr 30, 2019 24.63 24.81 24.08 24.36 462,936 -0.09(-0.38%)
Apr 29, 2019 24.45 24.63 23.99 24.45 348,346 +0.09(+0.38%)
Apr 26, 2019 25.27 25.73 24.36 24.36 394,421 -1.38(-5.36%)
Apr 25, 2019 26.29 26.65 25.64 25.73 384,751 -0.46(-1.75%)
Apr 24, 2019 26.65 27.02 25.83 26.19 481,176 -0.46(-1.72%)
Apr 23, 2019 25.64 26.93 25.00 26.65 873,476 +1.56(+6.23%)
Apr 22, 2019 24.26 25.27 23.90 25.09 521,185 +1.10(+4.60%)
Apr 18, 2019 25.09 25.09 23.80 23.99 461,968 -1.10(-4.40%)
Apr 17, 2019 24.36 25.09 24.08 25.09 696,797 +0.74(+3.02%)
Apr 16, 2019 24.17 24.36 23.44 24.36 413,874 +0.64(+2.71%)
Apr 15, 2019 24.54 24.81 23.62 23.71 438,655 -1.01(-4.09%)
Apr 12, 2019 24.72 24.81 23.90 24.72 409,143 +0.74(+3.07%)
Apr 11, 2019 24.45 24.63 23.90 23.99 292,606 -0.55(-2.25%)
Apr 10, 2019 24.26 24.72 23.90 24.54 330,817 +0.55(+2.30%)
Apr 09, 2019 25.09 25.23 23.99 23.99 501,249 -1.19(-4.74%)
Apr 08, 2019 24.81 25.55 24.36 25.18 702,469 +0.55(+2.24%)
Apr 05, 2019 24.08 24.63 23.99 24.63 638,723 +0.46(+1.90%)
Apr 04, 2019 23.99 24.36 23.62 24.17 438,257 -0.18(-0.75%)
Apr 03, 2019 25.09 25.32 24.13 24.36 638,891 -0.64(-2.57%)
Apr 02, 2019 25.55 25.64 24.63 25.00 627,857 -0.55(-2.16%)
Apr 01, 2019 25.27 25.73 25.00 25.55 551,259 +0.37(+1.46%)
Mar 29, 2019 25.64 26.10 24.40 25.18 616,712 +0.09(+0.37%)
Mar 28, 2019 23.90 25.37 23.80 25.09 498,201 +0.55(+2.25%)
Mar 27, 2019 24.81 24.91 23.85 24.54 499,772 -0.46(-1.84%)
Mar 26, 2019 25.55 25.55 24.36 25.00 502,408 +0.28(+1.12%)
Mar 25, 2019 23.71 25.09 22.98 24.72 569,408 +0.28(+1.13%)
Mar 22, 2019 26.10 26.19 23.90 24.45 809,832 -1.93(-7.32%)
Mar 21, 2019 24.91 26.47 24.45 26.38 819,111 +2.21(+9.13%)
Mar 20, 2019 22.79 25.00 22.47 24.17 785,100 +1.65(+7.35%)
Mar 19, 2019 22.88 22.98 21.97 22.52 568,343 +0.09(+0.41%)
Mar 18, 2019 22.06 22.88 21.60 22.43 415,483 +0.37(+1.67%)
Mar 15, 2019 22.88 23.44 22.06 22.06 1,081,934 -1.19(-5.14%)
Mar 14, 2019 22.79 23.90 22.15 23.25 800,282 +0.55(+2.43%)
Mar 13, 2019 21.78 23.21 21.69 22.70 809,423 +0.92(+4.22%)
Mar 12, 2019 22.98 23.62 20.68 21.78 1,144,011 +1.38(+6.76%)
Mar 11, 2019 19.76 20.95 19.30 20.40 699,869 +1.10(+5.71%)
Mar 08, 2019 19.58 19.76 18.84 19.30 467,028 -0.74(-3.67%)
Mar 07, 2019 20.68 20.68 19.67 20.04 375,498 -0.28(-1.36%)
Mar 06, 2019 21.14 21.32 20.31 20.31 362,032 -0.92(-4.33%)
Mar 05, 2019 22.06 22.06 21.14 21.23 314,203 -0.92(-4.15%)
Mar 04, 2019 22.52 22.70 21.51 22.15 348,431 +0.09(+0.42%)
Mar 01, 2019 22.24 22.70 21.78 22.06 367,078 +0.28(+1.27%)
Feb 28, 2019 22.15 22.15 21.41 21.78 334,924 -0.46(-2.07%)
Feb 27, 2019 21.41 22.52 21.41 22.24 388,105 +1.10(+5.22%)
Feb 26, 2019 21.41 21.87 20.40 21.14 512,054 -0.37(-1.71%)
Feb 25, 2019 22.88 22.88 21.51 21.51 431,419 -1.29(-5.65%)
Feb 22, 2019 22.52 23.07 22.33 22.79 282,656 +0.55(+2.48%)
Feb 21, 2019 23.44 23.62 22.06 22.24 391,620 -1.29(-5.47%)
Feb 20, 2019 23.25 23.90 22.88 23.53 423,285 +0.18(+0.79%)
Feb 19, 2019 23.16 23.80 22.98 23.34 304,999 -0.18(-0.78%)
Feb 15, 2019 23.44 23.99 23.16 23.53 344,936 +0.37(+1.59%)
Feb 14, 2019 21.87 23.34 21.87 23.16 553,939 +0.92(+4.13%)
Feb 13, 2019 21.32 22.52 21.14 22.24 441,528 +0.83(+3.86%)
Feb 12, 2019 21.32 21.97 20.95 21.41 427,606 +0.74(+3.56%)
Feb 11, 2019 20.22 20.77 19.76 20.68 306,147 +0.64(+3.21%)
Feb 08, 2019 20.04 20.22 19.30 20.04 586,725 -0.28(-1.36%)
Feb 07, 2019 20.86 20.86 19.76 20.31 578,796 -0.64(-3.07%)
Feb 06, 2019 22.15 22.15 20.77 20.95 566,964 -1.47(-6.56%)
Feb 05, 2019 22.98 23.07 21.97 22.43 515,787 -0.74(-3.17%)
Feb 04, 2019 22.98 23.53 22.70 23.16 240,201 -0.18(-0.79%)
Feb 01, 2019 23.34 23.80 22.88 23.34 454,874 +0.09(+0.40%)
Jan 31, 2019 23.80 24.45 22.70 23.25 375,551 -0.74(-3.06%)
Jan 30, 2019 23.16 24.08 22.79 23.99 406,813 +1.01(+4.40%)
Jan 29, 2019 23.44 23.62 22.70 22.98 346,935 +0.00(+0.00%)
Jan 28, 2019 23.16 23.99 22.79 22.98 366,690 -1.19(-4.94%)
Jan 25, 2019 23.99 24.59 22.88 24.17 756,767 +0.55(+2.33%)
Jan 24, 2019 23.99 24.45 22.52 23.62 702,922 -0.55(-2.28%)
Jan 23, 2019 24.91 25.55 23.99 24.17 456,904 -0.09(-0.38%)
Jan 22, 2019 26.19 26.19 24.08 24.26 594,693 -1.47(-5.71%)
Jan 18, 2019 23.90 26.15 23.90 25.73 910,956 +2.11(+8.95%)
Jan 17, 2019 23.16 23.90 22.98 23.62 393,311 -0.37(-1.53%)
Jan 16, 2019 23.16 24.08 22.88 23.99 545,145 +1.01(+4.40%)
Jan 15, 2019 22.33 23.71 22.33 22.98 505,882 +0.74(+3.31%)
Jan 14, 2019 22.61 22.88 21.87 22.24 427,563 -0.74(-3.20%)
Jan 11, 2019 24.54 24.54 22.61 22.98 545,205 -1.84(-7.41%)
Jan 10, 2019 25.00 25.37 23.90 24.81 329,678 -0.46(-1.82%)
Jan 09, 2019 26.19 26.19 24.54 25.27 445,180 +0.28(+1.10%)
Jan 08, 2019 25.83 26.10 24.26 25.00 722,053 -0.28(-1.09%)
Jan 07, 2019 25.55 26.01 24.45 25.27 464,964 +0.37(+1.48%)
Jan 04, 2019 22.98 25.18 22.79 24.91 528,079 +2.48(+11.07%)
Jan 03, 2019 22.52 22.88 21.41 22.43 305,035 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.