Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.45	23.10	21.45	23.05	1,614,281	+1.36(+6.27%)
Feb 25, 2022	21.60	21.69	20.41	21.69	1,315,686	+0.31(+1.46%)
Feb 24, 2022	22.02	22.02	20.42	21.38	1,328,148	+0.28(+1.35%)
Feb 23, 2022	21.18	21.86	20.84	21.09	1,091,886	+0.05(+0.22%)
Feb 22, 2022	22.98	22.98	20.86	21.05	1,210,637	-0.97(-4.38%)
Feb 18, 2022				22.01	0	-0.18(-0.83%)
Feb 17, 2022	22.17	22.56	21.63	22.20	771,725	+0.14(+0.63%)
Feb 16, 2022	22.48	23.07	21.82	22.06	1,154,696	-0.10(-0.46%)
Feb 15, 2022	21.38	22.35	21.16	22.16	1,121,156	-0.51(-2.27%)
Feb 14, 2022	22.53	23.15	21.87	22.67	1,807,053	+0.26(+1.15%)
Feb 11, 2022	21.54	22.67	21.32	22.42	901,726	+1.20(+5.68%)
Feb 10, 2022	20.83	22.14	20.83	21.21	1,797,954	+0.17(+0.83%)
Feb 09, 2022	20.50	21.32	20.41	21.04	1,149,104	+0.57(+2.78%)
Feb 08, 2022	21.96	22.09	20.04	20.47	1,496,475	-1.74(-7.82%)
Feb 07, 2022	22.54	22.92	22.06	22.20	865,453	-0.37(-1.63%)
Feb 04, 2022	22.66	23.41	22.14	22.57	1,239,054	+0.07(+0.33%)
Feb 03, 2022	22.11	22.74		22.50	835,588	-0.09(-0.41%)
Feb 02, 2022	23.03	23.23	21.43	22.59	1,122,801	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.