Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.03	28.24	26.65	27.57	91,337	-0.46(-1.64%)
Feb 27, 2017	28.49	28.49	27.57	28.03	41,405	+0.00(+0.00%)
Feb 24, 2017	28.03	28.49	27.11	28.03	58,495	+0.00(+0.00%)
Feb 23, 2017	29.87	29.87	27.57	28.03	58,118	-1.38(-4.69%)
Feb 22, 2017	28.95	29.87	28.95	29.41	41,947	+0.00(+0.00%)
Feb 21, 2017	29.41	30.33	28.95	29.41	55,471	+0.46(+1.59%)
Feb 17, 2017		28.95	28.95	28.95	0	-1.38(-4.55%)
Feb 16, 2017	31.25	31.71	29.87	30.33	57,862	-0.46(-1.49%)
Feb 15, 2017	30.79	31.71	29.87	30.79	48,005	+0.46(+1.52%)
Feb 14, 2017	30.79	31.25	29.87	30.33	41,834	-0.46(-1.49%)
Feb 13, 2017	30.33	31.25	29.41	30.79	33,644	+0.46(+1.52%)
Feb 10, 2017	28.49	31.02	28.03	30.33	129,161	+1.84(+6.45%)
Feb 09, 2017	30.33	30.33	27.57	28.49	124,944	-0.92(-3.12%)
Feb 08, 2017	27.57	30.79	26.88	29.41	115,486	+1.38(+4.92%)
Feb 07, 2017	31.25	31.71	28.03	28.03	75,210	-3.22(-10.29%)
Feb 06, 2017	32.17	32.63	30.79	31.25	54,590	-0.92(-2.86%)
Feb 03, 2017	31.25	32.63	30.79	32.17	46,109	+0.92(+2.94%)
Feb 02, 2017	32.17	32.17	31.25	31.25	54,295	-0.92(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.