Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	178.94	180.60	174.72	178.94	71,138	+0.00(+0.00%)
Apr 27, 2012	181.42	182.80	176.92	178.94	63,489	-2.02(-1.12%)
Apr 26, 2012	179.40	183.81	178.12	180.96	67,428	+1.10(+0.61%)
Apr 25, 2012	178.76	180.87	175.54	179.86	80,834	+3.58(+2.03%)
Apr 24, 2012	176.28	179.13	174.72	176.28	55,885	-0.09(-0.05%)
Apr 23, 2012	178.85	178.85	173.52	176.37	168,052	-5.42(-2.98%)
Apr 20, 2012	184.18	185.74	180.14	181.79	142,428	-0.09(-0.05%)
Apr 19, 2012	178.94	181.97	177.10	181.88	179,799	+3.58(+2.01%)
Apr 18, 2012	179.03	180.60	176.92	178.30	87,674	-1.84(-1.02%)
Apr 17, 2012	175.91	181.15	174.53	180.14	137,306	+5.51(+3.16%)
Apr 16, 2012	184.18	185.16	172.14	174.62	245,115	-8.64(-4.71%)
Apr 13, 2012	188.78	188.78	182.89	183.26	97,087	-5.06(-2.68%)
Apr 12, 2012	183.54	190.16	182.89	188.32	93,616	+5.52(+3.02%)
Apr 11, 2012	184.92	188.04	181.42	182.80	114,175	+1.01(+0.56%)
Apr 10, 2012	186.20	187.49	178.48	181.79	151,760	-4.04(-2.18%)
Apr 09, 2012	188.32	188.50	182.25	185.84	110,049	+0.28(+0.15%)
Apr 05, 2012	186.66	189.79	183.91	185.56	78,794	-1.19(-0.64%)
Apr 04, 2012	190.80	192.36	186.11	186.75	120,300	-7.54(-3.88%)
Apr 03, 2012	192.45	195.49	190.61	194.29	92,591	+0.92(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.