Northern Oil and Gas (NY: NOG )

12.78 USD -0.06 (-0.47%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.99 12.99 12.64 12.78 501,500 -0.06(-0.47%)
Apr 15, 2021 13.00 13.01 12.58 12.84 505,665 -0.03(-0.23%)
Apr 14, 2021 12.38 13.44 12.28 12.87 905,296 +0.62(+5.06%)
Apr 13, 2021 11.92 12.28 11.76 12.25 526,593 +0.37(+3.11%)
Apr 12, 2021 12.60 12.76 11.85 11.88 720,083 -0.65(-5.19%)
Apr 09, 2021 12.66 12.94 12.36 12.53 591,000 -0.16(-1.26%)
Apr 08, 2021 12.67 12.98 12.45 12.69 657,113 -0.12(-0.94%)
Apr 07, 2021 12.40 12.91 12.28 12.81 654,964 +0.33(+2.64%)
Apr 06, 2021 12.36 13.07 12.15 12.48 1,060,079 +0.20(+1.63%)
Apr 05, 2021 12.90 13.00 12.22 12.28 1,083,601 -0.86(-6.54%)
Apr 01, 2021 12.30 13.17 12.22 13.14 853,700 +1.06(+8.77%)
Mar 31, 2021 12.11 12.45 11.99 12.08 645,267 -0.08(-0.66%)
Mar 30, 2021 11.80 12.17 11.40 12.16 555,120 +0.16(+1.33%)
Mar 29, 2021 12.49 12.78 11.95 12.00 754,762 -0.79(-6.18%)
Mar 26, 2021 12.50 12.79 12.20 12.79 890,200 +0.45(+3.65%)
Mar 25, 2021 12.22 12.43 11.55 12.34 1,431,581 -0.22(-1.75%)
Mar 24, 2021 12.77 13.04 12.55 12.56 1,036,828 +0.08(+0.64%)
Mar 23, 2021 12.57 12.92 12.29 12.48 1,126,195 -0.69(-5.24%)
Mar 22, 2021 13.61 13.71 12.90 13.17 1,175,109 -0.59(-4.29%)
Mar 19, 2021 12.71 13.82 12.33 13.76 5,018,200 +1.20(+9.55%)
Mar 18, 2021 13.77 14.08 12.41 12.56 1,605,833 -1.45(-10.35%)
Mar 17, 2021 13.60 14.13 13.40 14.01 1,027,872 +0.32(+2.34%)
Mar 16, 2021 14.00 14.29 13.40 13.69 1,008,756 -0.22(-1.58%)
Mar 15, 2021 14.18 14.84 13.72 13.91 1,210,588 -0.20(-1.42%)
Mar 12, 2021 13.78 14.31 13.30 14.11 1,101,300 -0.20(-1.40%)
Mar 11, 2021 14.01 14.50 13.89 14.31 842,625 +0.36(+2.58%)
Mar 10, 2021 13.64 14.19 13.57 13.95 978,496 +0.33(+2.42%)
Mar 09, 2021 13.73 14.00 13.21 13.62 841,388 -0.14(-1.02%)
Mar 08, 2021 15.00 15.26 13.47 13.76 1,383,009 -1.12(-7.53%)
Mar 05, 2021 14.39 14.98 13.76 14.88 1,644,500 +1.07(+7.75%)
Mar 04, 2021 13.55 14.34 13.25 13.81 1,497,173 +0.47(+3.52%)
Mar 03, 2021 12.88 13.57 12.88 13.34 939,563 +0.60(+4.71%)
Mar 02, 2021 13.01 13.35 12.67 12.74 717,308 -0.39(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.