Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	66.54	73.53	65.35	72.70	111,793	+8.36(+13.00%)
May 28, 2009	62.77	64.33	56.52	64.33	45,481	+3.31(+5.42%)
May 27, 2009	59.00	62.86	59.00	61.03	28,985	+2.11(+3.59%)
May 26, 2009	55.14	59.19	53.49	58.91	29,601	+3.22(+5.78%)
May 22, 2009	57.81	58.73	55.14	55.70	22,253	-0.37(-0.66%)
May 21, 2009	57.99	58.54	54.68	56.06	19,191	-3.22(-5.43%)
May 20, 2009	58.09	61.39	57.72	59.28	27,284	+1.93(+3.37%)
May 19, 2009	57.81	59.28	55.97	57.35	12,889	-0.28(-0.48%)
May 18, 2009	54.50	57.72	54.50	57.63	12,608	+3.77(+7.00%)
May 15, 2009	54.22	55.05	52.39	53.86	25,630	-0.55(-1.01%)
May 14, 2009	52.85	56.06	52.20	54.41	27,352	+1.01(+1.89%)
May 13, 2009	55.33	56.89	51.38	53.40	29,403	-3.68(-6.44%)
May 12, 2009	59.83	62.59	55.14	57.07	13,758	-0.64(-1.11%)
May 11, 2009	62.04	62.04	55.14	57.72	24,303	-4.50(-7.24%)
May 08, 2009	58.82	62.50	57.53	62.22	30,709	+5.42(+9.55%)
May 07, 2009	61.30	61.30	55.88	56.80	30,967	-1.93(-3.29%)
May 06, 2009	57.26	61.03	55.60	58.73	100,943	+2.67(+4.75%)
May 05, 2009	55.60	56.43	52.85	56.06	25,609	+0.92(+1.67%)
May 04, 2009	51.38	55.14	50.55	55.14	36,555	+3.86(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.