Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	183.08	186.66	179.49	183.35	223,949	+3.59(+1.99%)
May 23, 2011	184.73	184.73	177.84	179.77	211,159	-10.75(-5.64%)
May 20, 2011	185.19	193.23	180.60	190.52	179,444	+4.04(+2.17%)
May 19, 2011	192.54	193.56	185.19	186.48	176,772	-3.95(-2.08%)
May 18, 2011	171.50	190.43	170.03	190.43	340,230	+19.94(+11.70%)
May 17, 2011	178.02	178.48	170.12	170.49	329,048	-8.64(-4.82%)
May 16, 2011	182.25	188.59	178.67	179.13	226,571	-5.24(-2.84%)
May 13, 2011	185.93	190.52	183.45	184.37	283,791	-1.19(-0.64%)
May 12, 2011	187.31	193.10	183.81	185.56	404,947	-4.87(-2.56%)
May 11, 2011	195.67	196.41	182.80	190.43	502,768	-6.06(-3.09%)
May 10, 2011	200.72	205.14	179.31	196.50	954,398	+0.55(+0.28%)
May 09, 2011	188.68	197.78	187.86	195.94	408,983	+8.55(+4.56%)
May 06, 2011	184.09	195.67	182.53	187.40	300,689	+5.42(+2.98%)
May 05, 2011	185.19	190.16	175.91	181.97	525,937	-7.81(-4.12%)
May 04, 2011	202.10	202.10	188.13	189.79	402,488	-14.70(-7.19%)
May 03, 2011	215.25	215.61	195.49	204.49	218,938	-11.49(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.