Indicators

Northern Oil and Gas (NY: NOG )

37.60 +1.43 (+3.95%)

Streaming Delayed Price Updated: 1:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.492	7.528	6.950	7.034	636,729	-0.23(-3.13%)
May 28, 2020	7.582	7.753	7.262	7.262	363,768	-0.27(-3.64%)
May 27, 2020	7.943	8.018	7.402	7.536	380,095	-0.23(-2.92%)
May 26, 2020	7.943	7.943	7.582	7.763	355,942	+0.22(+2.90%)
May 22, 2020	7.582	7.672	7.337	7.544	230,825	-0.04(-0.50%)
May 21, 2020	7.672	7.943	7.492	7.582	312,597	-0.34(-4.35%)
May 20, 2020	7.984	8.096	7.672	7.927	481,379	+0.25(+3.32%)
May 19, 2020	8.575	8.575	7.672	7.672	440,431	-0.84(-9.83%)
May 18, 2020	8.575	8.746	8.151	8.509	458,859	+0.62(+7.81%)
May 15, 2020	7.736	8.033	7.493	7.893	477,272	+0.25(+3.27%)
May 14, 2020	7.672	8.114	7.131	7.643	555,418	-0.21(-2.68%)
May 13, 2020	8.124	8.213	7.311	7.853	545,600	+0.09(+1.16%)
May 12, 2020	7.492	8.575	7.311	7.763	871,676	+0.62(+8.68%)
May 11, 2020	7.108	7.492	6.957	7.143	506,515	+0.32(+4.63%)
May 08, 2020	6.833	6.842	6.500	6.827	336,550	+0.18(+2.76%)
May 07, 2020	6.707	6.707	6.318	6.643	413,727	+0.25(+3.91%)
May 06, 2020	7.131	7.131	6.318	6.393	523,900	-0.56(-8.08%)
May 05, 2020	7.505	7.629	6.891	6.956	391,350	-0.13(-1.88%)
May 04, 2020	7.076	7.173	6.770	7.089	281,177	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.