Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.96	18.14	17.06	17.42	2,062,100	-0.54(-3.02%)
Jun 27, 2019	18.14	18.50	17.42	17.96	573,824	-0.09(-0.50%)
Jun 26, 2019	17.60	18.41	17.42	18.05	728,557	+0.99(+5.82%)
Jun 25, 2019	17.24	17.78	16.97	17.06	483,309	-0.36(-2.07%)
Jun 24, 2019	18.86	18.96	17.24	17.42	829,270	-1.44(-7.66%)
Jun 21, 2019	19.32	19.68	18.50	18.86	908,790	-0.54(-2.79%)
Jun 20, 2019	19.23	20.49	18.96	19.41	1,219,039	+0.81(+4.37%)
Jun 19, 2019	19.32	19.41	18.41	18.59	758,577	-0.63(-3.29%)
Jun 18, 2019	18.59	19.59	18.50	19.23	727,688	+0.72(+3.90%)
Jun 17, 2019	18.05	19.05	17.78	18.50	796,867	+0.45(+2.50%)
Jun 14, 2019	18.05	18.50	17.69	18.05	611,614	-0.36(-1.96%)
Jun 13, 2019	18.23	18.50	17.51	18.41	537,725	+0.90(+5.15%)
Jun 12, 2019	18.23	18.41	17.42	17.51	588,298	-1.08(-5.82%)
Jun 11, 2019	18.41	19.14	18.05	18.59	643,496	+0.63(+3.52%)
Jun 10, 2019	18.32	18.77	17.92	17.96	778,334	-0.18(-0.99%)
Jun 07, 2019	18.05	18.32	17.24	18.14	1,077,874	+0.36(+2.03%)
Jun 06, 2019	17.42	17.87	16.70	17.78	761,680	+0.27(+1.55%)
Jun 05, 2019	18.77	18.96	17.33	17.51	903,569	-1.35(-7.18%)
Jun 04, 2019	18.59	18.96	17.78	18.86	589,395	+0.90(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.