Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

42.05 -0.40 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.812 7.794 7.380 7.710 471,066 +0.02(+0.25%)
Jun 29, 2020 7.580 7.994 7.536 7.691 650,313 -0.03(-0.38%)
Jun 26, 2020 7.904 7.959 7.267 7.720 3,847,358 -0.27(-3.37%)
Jun 25, 2020 7.674 7.996 7.628 7.989 968,924 +0.09(+1.08%)
Jun 24, 2020 7.996 8.180 7.628 7.904 1,470,949 -0.83(-9.47%)
Jun 23, 2020 9.374 9.374 8.639 8.731 1,082,082 -0.18(-2.06%)
Jun 22, 2020 9.742 9.742 8.823 8.915 850,945 -0.28(-3.00%)
Jun 19, 2020 10.39 10.48 9.191 9.191 3,155,635 -0.92(-9.09%)
Jun 18, 2020 10.48 10.66 10.11 10.11 730,765 -0.37(-3.51%)
Jun 17, 2020 11.21 11.30 10.48 10.48 684,458 -0.74(-6.56%)
Jun 16, 2020 11.86 11.95 10.29 11.21 931,327 +0.46(+4.27%)
Jun 15, 2020 9.558 10.94 9.191 10.75 681,874 +0.46(+4.46%)
Jun 12, 2020 10.48 10.57 9.926 10.29 555,378 +0.55(+5.66%)
Jun 11, 2020 9.558 10.39 9.283 9.742 1,137,351 -0.64(-6.20%)
Jun 10, 2020 10.29 11.21 9.650 10.39 1,095,429 -0.92(-8.13%)
Jun 09, 2020 11.76 12.68 11.21 11.30 1,989,821 -0.28(-2.38%)
Jun 08, 2020 11.03 11.67 9.466 11.58 2,382,206 +2.93(+33.80%)
Jun 05, 2020 8.088 9.007 8.087 8.655 1,555,240 +1.00(+13.13%)
Jun 04, 2020 7.353 7.794 7.270 7.650 646,843 +0.34(+4.70%)
Jun 03, 2020 6.985 7.353 6.905 7.307 700,338 +0.34(+4.87%)
Jun 02, 2020 7.169 7.215 6.802 6.967 738,682 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.