Skip to main content

Northern Oil and Gas (NY: NOG )

39.71 +0.69 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.62 15.99 14.71 14.89 737,993 -0.37(-2.41%)
Jul 30, 2019 13.88 15.31 13.14 15.26 866,046 +1.47(+10.67%)
Jul 29, 2019 14.43 14.61 13.79 13.79 435,985 -0.64(-4.46%)
Jul 26, 2019 14.89 14.98 14.43 14.43 428,848 -0.46(-3.09%)
Jul 25, 2019 15.16 15.35 14.71 14.89 846,450 -0.18(-1.22%)
Jul 24, 2019 15.16 15.35 14.80 15.07 872,549 -0.09(-0.61%)
Jul 23, 2019 14.89 15.35 14.43 15.16 561,971 +0.46(+3.12%)
Jul 22, 2019 14.89 15.21 14.34 14.71 517,724 +0.09(+0.63%)
Jul 19, 2019 14.61 14.84 14.34 14.61 554,040 +0.09(+0.63%)
Jul 18, 2019 14.71 15.07 14.15 14.52 695,709 -0.37(-2.47%)
Jul 17, 2019 16.27 16.45 14.89 14.89 706,580 -1.38(-8.47%)
Jul 16, 2019 17.19 17.37 16.18 16.27 473,774 -0.64(-3.80%)
Jul 15, 2019 18.11 18.11 16.91 16.91 448,451 -1.01(-5.64%)
Jul 12, 2019 17.74 18.11 17.46 17.92 490,453 +0.37(+2.09%)
Jul 11, 2019 17.92 17.97 17.46 17.55 419,507 -0.37(-2.05%)
Jul 10, 2019 17.46 18.11 17.28 17.92 633,091 +0.83(+4.84%)
Jul 09, 2019 17.65 17.83 16.82 17.09 721,869 -0.46(-2.62%)
Jul 08, 2019 18.01 18.38 17.46 17.55 591,344 -0.64(-3.54%)
Jul 05, 2019 17.83 18.38 17.65 18.20 466,919 +0.37(+2.06%)
Jul 03, 2019 18.38 18.47 17.74 17.83 370,430 -0.37(-2.02%)
Jul 02, 2019 19.02 19.02 18.06 18.20 978,430 -1.01(-5.26%)
Jul 01, 2019 18.38 19.30 17.92 19.21 975,273 +1.47(+8.29%)
Jun 28, 2019 18.29 18.47 17.37 17.74 2,025,217 -0.55(-3.01%)
Jun 27, 2019 18.47 18.84 17.74 18.29 563,561 -0.09(-0.50%)
Jun 26, 2019 17.92 18.75 17.74 18.38 715,526 +1.01(+5.82%)
Jun 25, 2019 17.55 18.11 17.28 17.37 474,664 -0.37(-2.07%)
Jun 24, 2019 19.21 19.30 17.55 17.74 814,437 -1.47(-7.66%)
Jun 21, 2019 19.67 20.04 18.84 19.21 892,535 -0.55(-2.79%)
Jun 20, 2019 19.58 20.86 19.30 19.76 1,197,234 +0.83(+4.37%)
Jun 19, 2019 19.67 19.76 18.75 18.93 745,009 -0.64(-3.29%)
Jun 18, 2019 18.93 19.94 18.84 19.58 714,672 +0.74(+3.90%)
Jun 17, 2019 18.38 19.39 18.11 18.84 782,614 +0.46(+2.50%)
Jun 14, 2019 18.38 18.84 18.01 18.38 600,674 -0.37(-1.96%)
Jun 13, 2019 18.57 18.84 17.83 18.75 528,107 +0.92(+5.15%)
Jun 12, 2019 18.57 18.75 17.74 17.83 577,776 -1.10(-5.83%)
Jun 11, 2019 18.75 19.48 18.38 18.93 631,986 +0.64(+3.52%)
Jun 10, 2019 18.66 19.12 18.24 18.29 764,412 -0.18(-0.99%)
Jun 07, 2019 18.38 18.66 17.55 18.47 1,058,595 +0.37(+2.03%)
Jun 06, 2019 17.74 18.20 17.00 18.11 748,056 +0.28(+1.55%)
Jun 05, 2019 19.12 19.30 17.65 17.83 887,408 -1.38(-7.18%)
Jun 04, 2019 18.93 19.30 18.11 19.21 578,853 +0.92(+5.03%)
Jun 03, 2019 18.29 18.84 17.92 18.29 537,783 +0.00(+0.00%)
May 31, 2019 18.01 18.93 17.55 18.29 521,692 -0.37(-1.97%)
May 30, 2019 19.67 19.85 18.57 18.66 428,782 -0.92(-4.69%)
May 29, 2019 19.48 19.85 18.38 19.58 667,994 -0.46(-2.29%)
May 28, 2019 18.84 20.13 18.75 20.04 559,768 +1.19(+6.34%)
May 24, 2019 19.30 19.48 18.20 18.84 529,188 -0.18(-0.97%)
May 23, 2019 18.84 19.30 18.29 19.02 724,732 -0.46(-2.36%)
May 22, 2019 20.40 20.68 19.48 19.48 632,948 -1.38(-6.61%)
May 21, 2019 20.59 21.05 20.13 20.86 368,486 +0.74(+3.65%)
May 20, 2019 20.13 20.59 19.85 20.13 284,983 +0.00(+0.00%)
May 17, 2019 22.52 22.52 20.13 20.13 636,732 -1.84(-8.37%)
May 16, 2019 20.86 21.97 20.50 21.97 802,800 +1.10(+5.29%)
May 15, 2019 19.85 20.95 19.58 20.86 467,433 +0.83(+4.13%)
May 14, 2019 19.76 20.31 19.53 20.04 462,550 +0.64(+3.32%)
May 13, 2019 20.22 20.86 19.39 19.39 556,993 -1.38(-6.64%)
May 10, 2019 20.40 20.95 20.22 20.77 514,369 -0.46(-2.16%)
May 09, 2019 20.68 21.41 20.13 21.23 682,678 +0.18(+0.87%)
May 08, 2019 20.68 21.51 20.59 21.05 666,283 +0.46(+2.23%)
May 07, 2019 21.23 21.41 20.22 20.59 649,476 -1.10(-5.08%)
May 06, 2019 21.51 22.15 21.14 21.69 540,825 -0.28(-1.26%)
May 03, 2019 22.06 22.15 21.14 21.97 597,954 +0.55(+2.57%)
May 02, 2019 22.06 22.70 21.23 21.41 835,312 -1.38(-6.05%)
May 01, 2019 24.36 24.54 22.70 22.79 541,511 -1.56(-6.42%)
Apr 30, 2019 24.63 24.81 24.08 24.36 462,936 -0.09(-0.38%)
Apr 29, 2019 24.45 24.63 23.99 24.45 348,346 +0.09(+0.38%)
Apr 26, 2019 25.27 25.73 24.36 24.36 394,421 -1.38(-5.36%)
Apr 25, 2019 26.29 26.65 25.64 25.73 384,751 -0.46(-1.75%)
Apr 24, 2019 26.65 27.02 25.83 26.19 481,176 -0.46(-1.72%)
Apr 23, 2019 25.64 26.93 25.00 26.65 873,476 +1.56(+6.23%)
Apr 22, 2019 24.26 25.27 23.90 25.09 521,185 +1.10(+4.60%)
Apr 18, 2019 25.09 25.09 23.80 23.99 461,968 -1.10(-4.40%)
Apr 17, 2019 24.36 25.09 24.08 25.09 696,797 +0.74(+3.02%)
Apr 16, 2019 24.17 24.36 23.44 24.36 413,874 +0.64(+2.71%)
Apr 15, 2019 24.54 24.81 23.62 23.71 438,655 -1.01(-4.09%)
Apr 12, 2019 24.72 24.81 23.90 24.72 409,143 +0.74(+3.07%)
Apr 11, 2019 24.45 24.63 23.90 23.99 292,606 -0.55(-2.25%)
Apr 10, 2019 24.26 24.72 23.90 24.54 330,817 +0.55(+2.30%)
Apr 09, 2019 25.09 25.23 23.99 23.99 501,249 -1.19(-4.74%)
Apr 08, 2019 24.81 25.55 24.36 25.18 702,469 +0.55(+2.24%)
Apr 05, 2019 24.08 24.63 23.99 24.63 638,723 +0.46(+1.90%)
Apr 04, 2019 23.99 24.36 23.62 24.17 438,257 -0.18(-0.75%)
Apr 03, 2019 25.09 25.32 24.13 24.36 638,891 -0.64(-2.57%)
Apr 02, 2019 25.55 25.64 24.63 25.00 627,857 -0.55(-2.16%)
Apr 01, 2019 25.27 25.73 25.00 25.55 551,259 +0.37(+1.46%)
Mar 29, 2019 25.64 26.10 24.40 25.18 616,712 +0.09(+0.37%)
Mar 28, 2019 23.90 25.37 23.80 25.09 498,201 +0.55(+2.25%)
Mar 27, 2019 24.81 24.91 23.85 24.54 499,772 -0.46(-1.84%)
Mar 26, 2019 25.55 25.55 24.36 25.00 502,408 +0.28(+1.12%)
Mar 25, 2019 23.71 25.09 22.98 24.72 569,408 +0.28(+1.13%)
Mar 22, 2019 26.10 26.19 23.90 24.45 809,832 -1.93(-7.32%)
Mar 21, 2019 24.91 26.47 24.45 26.38 819,111 +2.21(+9.13%)
Mar 20, 2019 22.79 25.00 22.47 24.17 785,100 +1.65(+7.35%)
Mar 19, 2019 22.88 22.98 21.97 22.52 568,343 +0.09(+0.41%)
Mar 18, 2019 22.06 22.88 21.60 22.43 415,483 +0.37(+1.67%)
Mar 15, 2019 22.88 23.44 22.06 22.06 1,081,934 -1.19(-5.14%)
Mar 14, 2019 22.79 23.90 22.15 23.25 800,282 +0.55(+2.43%)
Mar 13, 2019 21.78 23.21 21.69 22.70 809,423 +0.92(+4.22%)
Mar 12, 2019 22.98 23.62 20.68 21.78 1,144,011 +1.38(+6.76%)
Mar 11, 2019 19.76 20.95 19.30 20.40 699,869 +1.10(+5.71%)
Mar 08, 2019 19.58 19.76 18.84 19.30 467,028 -0.74(-3.67%)
Mar 07, 2019 20.68 20.68 19.67 20.04 375,498 -0.28(-1.36%)
Mar 06, 2019 21.14 21.32 20.31 20.31 362,032 -0.92(-4.33%)
Mar 05, 2019 22.06 22.06 21.14 21.23 314,203 -0.92(-4.15%)
Mar 04, 2019 22.52 22.70 21.51 22.15 348,431 +0.09(+0.42%)
Mar 01, 2019 22.24 22.70 21.78 22.06 367,078 +0.28(+1.27%)
Feb 28, 2019 22.15 22.15 21.41 21.78 334,924 -0.46(-2.07%)
Feb 27, 2019 21.41 22.52 21.41 22.24 388,105 +1.10(+5.22%)
Feb 26, 2019 21.41 21.87 20.40 21.14 512,054 -0.37(-1.71%)
Feb 25, 2019 22.88 22.88 21.51 21.51 431,419 -1.29(-5.65%)
Feb 22, 2019 22.52 23.07 22.33 22.79 282,656 +0.55(+2.48%)
Feb 21, 2019 23.44 23.62 22.06 22.24 391,620 -1.29(-5.47%)
Feb 20, 2019 23.25 23.90 22.88 23.53 423,285 +0.18(+0.79%)
Feb 19, 2019 23.16 23.80 22.98 23.34 304,999 -0.18(-0.78%)
Feb 15, 2019 23.44 23.99 23.16 23.53 344,936 +0.37(+1.59%)
Feb 14, 2019 21.87 23.34 21.87 23.16 553,939 +0.92(+4.13%)
Feb 13, 2019 21.32 22.52 21.14 22.24 441,528 +0.83(+3.86%)
Feb 12, 2019 21.32 21.97 20.95 21.41 427,606 +0.74(+3.56%)
Feb 11, 2019 20.22 20.77 19.76 20.68 306,147 +0.64(+3.21%)
Feb 08, 2019 20.04 20.22 19.30 20.04 586,725 -0.28(-1.36%)
Feb 07, 2019 20.86 20.86 19.76 20.31 578,796 -0.64(-3.07%)
Feb 06, 2019 22.15 22.15 20.77 20.95 566,964 -1.47(-6.56%)
Feb 05, 2019 22.98 23.07 21.97 22.43 515,787 -0.74(-3.17%)
Feb 04, 2019 22.98 23.53 22.70 23.16 240,201 -0.18(-0.79%)
Feb 01, 2019 23.34 23.80 22.88 23.34 454,874 +0.09(+0.40%)
Jan 31, 2019 23.80 24.45 22.70 23.25 375,551 -0.74(-3.06%)
Jan 30, 2019 23.16 24.08 22.79 23.99 406,813 +1.01(+4.40%)
Jan 29, 2019 23.44 23.62 22.70 22.98 346,935 +0.00(+0.00%)
Jan 28, 2019 23.16 23.99 22.79 22.98 366,690 -1.19(-4.94%)
Jan 25, 2019 23.99 24.59 22.88 24.17 756,767 +0.55(+2.33%)
Jan 24, 2019 23.99 24.45 22.52 23.62 702,922 -0.55(-2.28%)
Jan 23, 2019 24.91 25.55 23.99 24.17 456,904 -0.09(-0.38%)
Jan 22, 2019 26.19 26.19 24.08 24.26 594,693 -1.47(-5.71%)
Jan 18, 2019 23.90 26.15 23.90 25.73 910,956 +2.11(+8.95%)
Jan 17, 2019 23.16 23.90 22.98 23.62 393,311 -0.37(-1.53%)
Jan 16, 2019 23.16 24.08 22.88 23.99 545,145 +1.01(+4.40%)
Jan 15, 2019 22.33 23.71 22.33 22.98 505,882 +0.74(+3.31%)
Jan 14, 2019 22.61 22.88 21.87 22.24 427,563 -0.74(-3.20%)
Jan 11, 2019 24.54 24.54 22.61 22.98 545,205 -1.84(-7.41%)
Jan 10, 2019 25.00 25.37 23.90 24.81 329,678 -0.46(-1.82%)
Jan 09, 2019 26.19 26.19 24.54 25.27 445,180 +0.28(+1.10%)
Jan 08, 2019 25.83 26.10 24.26 25.00 722,053 -0.28(-1.09%)
Jan 07, 2019 25.55 26.01 24.45 25.27 464,964 +0.37(+1.48%)
Jan 04, 2019 22.98 25.18 22.79 24.91 528,079 +2.48(+11.07%)
Jan 03, 2019 22.52 22.88 21.41 22.43 305,035 -0.09(-0.41%)
Jan 02, 2019 20.31 22.52 19.85 22.52 385,556 +1.75(+8.41%)
Dec 31, 2018 21.78 21.78 20.31 20.77 387,251 -0.37(-1.74%)
Dec 28, 2018 21.41 22.15 21.05 21.14 450,293 +0.18(+0.88%)
Dec 27, 2018 20.77 21.23 19.85 20.95 515,023 -0.28(-1.30%)
Dec 26, 2018 18.38 21.23 17.46 21.23 577,624 +3.31(+18.46%)
Dec 24, 2018 17.83 18.93 17.19 17.92 401,766 -0.74(-3.94%)
Dec 21, 2018 19.48 20.08 18.57 18.66 781,074 -1.10(-5.58%)
Dec 20, 2018 20.04 20.68 19.21 19.76 680,447 -0.64(-3.15%)
Dec 19, 2018 19.85 21.69 19.85 20.40 807,928 +0.55(+2.78%)
Dec 18, 2018 20.95 21.23 19.85 19.85 563,443 -1.10(-5.26%)
Dec 17, 2018 21.60 22.52 20.77 20.95 732,011 -1.01(-4.60%)
Dec 14, 2018 22.79 23.99 21.55 21.97 724,974 -1.01(-4.40%)
Dec 13, 2018 22.79 23.44 22.24 22.98 455,907 +0.09(+0.40%)
Dec 12, 2018 21.69 23.34 21.69 22.88 914,060 +1.65(+7.79%)
Dec 11, 2018 21.32 21.69 20.50 21.23 365,323 +0.55(+2.67%)
Dec 10, 2018 21.69 22.24 20.31 20.68 458,659 -1.47(-6.64%)
Dec 07, 2018 23.53 24.36 21.87 22.15 670,789 -0.37(-1.63%)
Dec 06, 2018 22.43 23.16 21.51 22.52 583,578 -1.19(-5.04%)
Dec 04, 2018 25.73 26.01 23.44 23.71 568,021 -1.56(-6.18%)
Dec 03, 2018 24.81 25.55 23.90 25.27 519,732 +1.93(+8.27%)
Nov 30, 2018 23.80 24.17 22.52 23.34 560,100 -1.01(-4.15%)
Nov 29, 2018 24.36 25.18 23.62 24.36 321,303 +0.00(+0.00%)
Nov 28, 2018 23.25 24.63 22.70 24.36 555,465 +0.83(+3.52%)
Nov 27, 2018 24.17 25.37 23.25 23.53 502,901 -0.37(-1.54%)
Nov 26, 2018 23.07 24.08 23.07 23.90 329,173 +1.01(+4.42%)
Nov 23, 2018 22.98 24.08 22.61 22.88 372,802 -1.84(-7.43%)
Nov 21, 2018 24.72 24.72 24.72 0 +1.19(+5.08%)
Nov 20, 2018 24.72 24.81 23.16 23.53 494,537 -1.84(-7.25%)
Nov 19, 2018 25.73 26.93 24.91 25.37 577,591 -0.83(-3.16%)
Nov 16, 2018 26.10 27.02 24.95 26.19 428,140 +0.46(+1.79%)
Nov 15, 2018 25.00 25.73 24.36 25.73 348,484 +1.38(+5.66%)
Nov 14, 2018 24.72 25.55 23.53 24.36 514,852 +0.18(+0.76%)
Nov 13, 2018 25.64 26.47 23.71 24.17 504,063 -1.56(-6.07%)
Nov 12, 2018 28.22 28.95 25.37 25.73 749,366 -2.21(-7.89%)
Nov 09, 2018 27.02 28.86 25.37 27.94 699,459 +0.55(+2.01%)
Nov 08, 2018 28.77 29.41 26.29 27.39 683,918 -1.56(-5.40%)
Nov 07, 2018 28.12 29.23 27.20 28.95 793,548 +1.56(+5.70%)
Nov 06, 2018 27.48 28.12 26.29 27.39 609,670 +0.37(+1.36%)
Nov 05, 2018 26.93 27.48 25.92 27.02 411,018 +0.64(+2.44%)
Nov 02, 2018 26.38 27.57 25.27 26.38 545,509 -0.55(-2.05%)
Nov 01, 2018 27.39 28.03 25.92 26.93 500,605 -0.09(-0.34%)
Oct 31, 2018 27.66 28.67 26.65 27.02 646,037 +0.18(+0.68%)
Oct 30, 2018 25.09 26.93 23.62 26.84 749,322 +1.56(+6.18%)
Oct 29, 2018 28.03 28.22 25.00 25.27 666,092 -2.39(-8.64%)
Oct 26, 2018 28.12 28.67 26.19 27.66 419,349 -1.01(-3.53%)
Oct 25, 2018 28.95 28.95 27.76 28.67 483,030 +0.83(+2.97%)
Oct 24, 2018 30.33 31.06 27.85 27.85 566,311 -2.02(-6.77%)
Oct 23, 2018 30.97 31.34 29.87 29.87 418,228 -2.39(-7.41%)
Oct 22, 2018 33.09 33.09 31.71 32.26 295,869 -1.01(-3.04%)
Oct 19, 2018 32.72 34.37 32.72 33.27 372,247 +0.74(+2.26%)
Oct 18, 2018 31.62 33.59 31.43 32.53 433,467 -1.10(-3.28%)
Oct 17, 2018 35.20 35.48 32.90 33.64 422,416 -1.93(-5.43%)
Oct 16, 2018 34.37 35.71 33.82 35.57 337,393 +1.10(+3.20%)
Oct 15, 2018 34.56 35.29 34.01 34.47 290,918 +0.18(+0.54%)
Oct 12, 2018 33.82 34.65 32.76 34.28 656,089 +2.39(+7.49%)
Oct 11, 2018 34.56 34.92 31.89 31.89 631,003 -2.94(-8.44%)
Oct 10, 2018 36.95 37.31 34.56 34.83 746,476 -2.57(-6.88%)
Oct 09, 2018 37.13 38.51 36.30 37.41 546,565 +0.55(+1.50%)
Oct 08, 2018 36.58 38.19 35.57 36.85 507,208 -0.46(-1.23%)
Oct 05, 2018 38.69 39.43 35.48 37.31 996,173 -1.01(-2.64%)
Oct 04, 2018 39.61 40.44 38.33 38.33 517,919 -1.47(-3.70%)
Oct 03, 2018 38.88 40.16 37.96 39.80 689,197 +1.29(+3.34%)
Oct 02, 2018 41.08 41.27 38.23 38.51 709,627 -0.92(-2.33%)
Oct 01, 2018 37.04 39.70 36.40 39.43 852,967 +2.67(+7.25%)
Sep 28, 2018 36.12 37.41 36.03 36.76 496,753 +0.28(+0.76%)
Sep 27, 2018 35.94 37.68 35.94 36.49 595,022 +0.28(+0.76%)
Sep 26, 2018 36.30 37.13 35.94 36.21 709,427 +0.00(+0.00%)
Sep 25, 2018 35.38 37.59 35.11 36.21 1,045,199 +1.10(+3.14%)
Sep 24, 2018 34.28 35.57 32.90 35.11 745,852 +1.19(+3.52%)
Sep 21, 2018 33.09 34.69 32.90 33.91 2,428,223 +0.92(+2.79%)
Sep 20, 2018 32.17 33.27 32.08 32.99 463,890 +0.46(+1.41%)
Sep 19, 2018 32.26 32.63 31.71 32.53 608,583 +0.28(+0.85%)
Sep 18, 2018 31.71 32.26 31.43 32.26 429,736 +0.64(+2.03%)
Sep 17, 2018 32.17 32.40 31.34 31.62 476,840 -0.37(-1.15%)
Sep 14, 2018 31.06 32.17 30.51 31.98 486,025 +1.10(+3.57%)
Sep 13, 2018 31.25 31.43 30.15 30.88 442,949 -0.46(-1.47%)
Sep 12, 2018 30.33 31.52 29.96 31.34 615,516 +2.21(+7.57%)
Sep 11, 2018 28.49 29.96 27.76 29.13 329,657 +0.37(+1.28%)
Sep 10, 2018 28.22 29.32 28.22 28.77 298,081 +0.64(+2.29%)
Sep 07, 2018 28.95 28.95 27.48 28.12 379,689 -1.01(-3.47%)
Sep 06, 2018 30.51 30.65 28.35 29.13 574,905 -1.29(-4.23%)
Sep 05, 2018 30.33 31.06 29.81 30.42 342,269 -0.83(-2.65%)
Sep 04, 2018 31.98 32.17 30.97 31.25 294,474 -0.46(-1.45%)
Aug 31, 2018 31.71 31.71 31.71 0 +0.55(+1.77%)
Aug 30, 2018 31.43 31.52 30.43 31.16 639,165 +0.09(+0.30%)
Aug 29, 2018 30.79 31.52 30.28 31.06 438,374 +0.46(+1.50%)
Aug 28, 2018 31.25 31.43 29.96 30.60 422,488 -1.01(-3.20%)
Aug 27, 2018 30.24 31.62 30.15 31.62 670,181 +1.29(+4.24%)
Aug 24, 2018 31.25 31.52 30.24 30.33 350,638 -0.09(-0.30%)
Aug 23, 2018 29.87 30.88 28.95 30.42 433,269 +0.00(+0.00%)
Aug 22, 2018 29.50 30.51 29.04 30.42 502,370 +1.56(+5.41%)
Aug 21, 2018 28.03 30.05 28.03 28.86 589,446 +1.19(+4.32%)
Aug 20, 2018 25.83 27.85 25.83 27.66 483,829 +1.29(+4.88%)
Aug 17, 2018 25.73 27.39 25.73 26.38 492,140 +0.83(+3.24%)
Aug 16, 2018 24.36 26.19 24.17 25.55 526,971 +1.01(+4.12%)
Aug 15, 2018 24.81 24.81 23.53 24.54 537,168 -0.55(-2.20%)
Aug 14, 2018 28.12 28.31 24.45 25.09 973,604 -2.94(-10.49%)
Aug 13, 2018 28.95 29.41 27.39 28.03 488,684 -1.65(-5.57%)
Aug 10, 2018 30.60 30.60 29.50 29.69 220,538 -0.92(-3.00%)
Aug 09, 2018 30.70 30.79 27.02 30.60 791,569 +0.18(+0.60%)
Aug 08, 2018 30.60 30.79 29.23 30.42 444,826 -0.55(-1.78%)
Aug 07, 2018 31.34 31.71 30.05 30.97 497,520 -0.09(-0.30%)
Aug 06, 2018 34.37 34.37 30.97 31.06 660,297 -2.85(-8.40%)
Aug 03, 2018 32.90 34.01 32.26 33.91 427,901 +0.74(+2.22%)
Aug 02, 2018 33.55 34.19 32.63 33.18 326,706 -0.74(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.