Skip to main content

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.13 21.21 19.86 21.12 589,079 +0.36(+1.74%)
Dec 30, 2019 21.30 21.57 20.58 20.76 697,196 -0.45(-2.13%)
Dec 27, 2019 21.75 21.93 21.03 21.21 684,833 -0.36(-1.67%)
Dec 26, 2019 20.76 21.57 20.76 21.57 418,580 +0.81(+3.91%)
Dec 24, 2019 20.67 20.94 20.58 20.76 379,392 +0.18(+0.88%)
Dec 23, 2019 19.86 20.67 19.50 20.58 1,269,054 +0.63(+3.17%)
Dec 20, 2019 19.95 20.22 19.32 19.95 2,554,872 +0.36(+1.84%)
Dec 19, 2019 18.77 20.31 18.59 19.59 1,143,760 +0.99(+5.34%)
Dec 18, 2019 18.14 19.05 18.05 18.59 942,581 +0.00(+0.00%)
Dec 17, 2019 17.60 19.05 17.60 18.59 1,344,333 +1.35(+7.85%)
Dec 16, 2019 17.24 17.69 17.06 17.24 534,001 +0.27(+1.60%)
Dec 13, 2019 17.24 17.47 16.88 16.97 609,387 -0.18(-1.05%)
Dec 12, 2019 16.34 17.24 16.34 17.15 635,262 +0.81(+4.97%)
Dec 11, 2019 16.43 16.70 16.07 16.34 691,978 -0.27(-1.63%)
Dec 10, 2019 16.79 17.15 16.43 16.61 584,595 -0.27(-1.60%)
Dec 09, 2019 16.34 17.24 16.34 16.88 628,102 +0.36(+2.19%)
Dec 06, 2019 16.25 16.88 16.07 16.52 888,638 +0.27(+1.67%)
Dec 05, 2019 17.33 17.51 15.89 16.25 1,239,817 -1.26(-7.22%)
Dec 04, 2019 16.88 17.51 16.70 17.51 458,515 +0.81(+4.87%)
Dec 03, 2019 16.43 16.88 15.98 16.70 499,210 +0.27(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.