Skip to main content

Northern Oil and Gas (NY: NOG )

39.67 +0.65 (+1.67%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 235.65 236.20 209.55 217.91 323,743 -13.05(-5.65%)
Feb 28, 2012 239.60 239.60 227.56 230.96 163,570 -7.08(-2.97%)
Feb 27, 2012 233.26 240.89 229.77 238.04 158,339 +2.85(+1.21%)
Feb 24, 2012 229.22 237.21 227.56 235.19 126,937 +7.17(+3.14%)
Feb 23, 2012 224.25 229.77 218.28 228.02 111,733 +3.58(+1.60%)
Feb 22, 2012 221.31 224.90 218.46 224.44 103,176 +2.57(+1.16%)
Feb 21, 2012 223.98 225.91 220.39 221.86 92,922 -0.46(-0.21%)
Feb 17, 2012 226.18 227.19 219.66 222.32 86,506 -1.75(-0.78%)
Feb 16, 2012 215.25 225.08 212.76 224.07 132,544 +8.73(+4.05%)
Feb 15, 2012 220.58 222.41 214.60 215.34 184,549 -2.85(-1.31%)
Feb 14, 2012 216.62 218.55 212.30 218.19 152,478 +0.92(+0.42%)
Feb 13, 2012 215.89 219.20 212.30 217.27 126,420 +5.05(+2.38%)
Feb 10, 2012 217.45 217.45 211.29 212.21 150,438 -9.37(-4.23%)
Feb 09, 2012 225.81 225.81 211.84 221.59 197,622 -2.21(-0.99%)
Feb 08, 2012 233.35 233.44 222.78 223.79 180,684 -8.27(-3.56%)
Feb 07, 2012 231.42 236.29 228.94 232.06 85,353 -3.31(-1.41%)
Feb 06, 2012 231.51 236.38 227.28 235.37 56,657 +3.31(+1.43%)
Feb 03, 2012 234.27 236.20 231.60 232.06 105,585 +2.76(+1.20%)
Feb 02, 2012 228.39 234.73 226.27 229.31 71,624 +2.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.