Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.14	21.60	20.22	20.68	54,838	-0.46(-2.17%)
Apr 27, 2017	21.14	21.14	20.22	21.14	53,120	+0.00(+0.00%)
Apr 26, 2017	20.22	21.14	20.22	21.14	42,001	+0.92(+4.55%)
Apr 25, 2017	21.14	21.60	20.22	20.22	82,094	-0.92(-4.35%)
Apr 24, 2017	21.14	21.14	20.68	21.14	42,373	+0.46(+2.22%)
Apr 21, 2017	21.14	21.60	20.68	20.68	70,515	-0.92(-4.26%)
Apr 20, 2017	21.60	21.83	21.14	21.60	31,284	+0.00(+0.00%)
Apr 19, 2017	21.60	22.06	21.60	21.60	47,630	+0.00(+0.00%)
Apr 18, 2017	21.60	22.06	21.14	21.60	56,831	-0.46(-2.08%)
Apr 17, 2017	21.14	22.06	21.14	22.06	88,627	+0.92(+4.35%)
Apr 13, 2017	22.06	22.52	21.14	21.14	74,697	-0.92(-4.17%)
Apr 12, 2017	22.52	22.98	21.60	22.06	94,639	-0.46(-2.04%)
Apr 11, 2017	22.98	22.98	22.52	22.52	72,948	+0.00(+0.00%)
Apr 10, 2017	22.98	23.44	22.52	22.52	46,020	-0.46(-2.00%)
Apr 07, 2017	23.90	23.90	22.52	22.98	61,555	-0.46(-1.96%)
Apr 06, 2017	24.36	24.36	22.52	23.44	129,419	-0.92(-3.77%)
Apr 05, 2017	23.90	24.59	23.44	24.36	77,351	+0.46(+1.92%)
Apr 04, 2017	24.36	24.36	23.44	23.90	39,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.