Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 137.03 138.50 138.50 138.50 58,048 +1.65(+1.21%)
Dec 30, 2013 139.42 140.61 136.85 136.85 57,638 -2.57(-1.85%)
Dec 27, 2013 138.32 139.61 135.75 139.42 43,618 +1.56(+1.13%)
Dec 26, 2013 139.51 139.66 136.02 137.86 48,282 -0.83(-0.60%)
Dec 24, 2013 138.59 139.61 137.68 138.69 22,221 -0.28(-0.20%)
Dec 23, 2013 139.24 142.64 138.23 138.96 53,650 +0.37(+0.27%)
Dec 20, 2013 136.48 141.08 135.01 138.59 158,075 +1.10(+0.80%)
Dec 19, 2013 135.56 137.86 134.46 137.49 63,812 +1.47(+1.08%)
Dec 18, 2013 137.95 138.04 132.35 136.02 71,486 +0.73(+0.54%)
Dec 17, 2013 138.41 138.87 133.26 135.29 58,864 -3.40(-2.45%)
Dec 16, 2013 138.14 139.24 135.75 138.69 115,640 +2.48(+1.82%)
Dec 13, 2013 135.93 138.41 134.64 136.21 63,970 +0.37(+0.27%)
Dec 12, 2013 135.75 137.03 132.90 135.84 73,735 -0.55(-0.40%)
Dec 11, 2013 136.21 137.40 133.82 136.39 149,712 +0.74(+0.54%)
Dec 10, 2013 131.89 140.16 131.43 135.65 154,354 +5.61(+4.31%)
Dec 09, 2013 132.35 132.62 128.39 130.05 107,055 -2.57(-1.94%)
Dec 06, 2013 142.91 144.29 131.52 132.62 250,553 -8.91(-6.30%)
Dec 05, 2013 144.94 146.87 139.15 141.54 128,413 -4.14(-2.84%)
Dec 04, 2013 144.57 149.81 144.38 145.67 74,880 +1.10(+0.76%)
Dec 03, 2013 147.79 151.92 143.93 144.57 96,353 -3.49(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.