Indicators

Northern Oil and Gas (NY: NOG )

36.77 -0.48 (-1.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.47	85.57	74.02	77.81	627,505	+4.15(+5.64%)
Feb 26, 2015	74.56	76.72	71.49	73.65	243,526	-2.89(-3.77%)
Feb 25, 2015	74.92	76.72	72.89	76.54	191,034	+1.62(+2.17%)
Feb 24, 2015	73.93	76.18	73.02	74.92	206,847	+1.71(+2.34%)
Feb 23, 2015	72.39	75.64	71.04	73.20	193,483	-3.61(-4.70%)
Feb 20, 2015	77.08	77.81	73.83	76.81	212,680	-1.17(-1.50%)
Feb 19, 2015	70.68	78.71	69.05	77.99	212,335	+3.25(+4.35%)
Feb 18, 2015	79.34	81.06	74.11	74.74	194,414	-6.14(-7.59%)
Feb 17, 2015	79.52	81.78	77.17	80.88	220,251	+1.81(+2.28%)
Feb 13, 2015	77.54	79.07	79.07	79.07	200,148	+3.43(+4.53%)
Feb 12, 2015	76.36	80.42	74.65	75.64	221,345	+0.72(+0.96%)
Feb 11, 2015	72.48	76.18	69.77	74.92	218,357	+0.27(+0.36%)
Feb 10, 2015	78.44	78.44	69.77	74.65	232,427	-3.52(-4.50%)
Feb 09, 2015	75.64	81.06	74.47	78.17	299,168	+3.79(+5.10%)
Feb 06, 2015	71.49	74.74	69.59	74.38	213,857	+4.15(+5.91%)
Feb 05, 2015	70.31	74.29	69.68	70.22	261,167	+0.63(+0.91%)
Feb 04, 2015	67.34	70.41	65.17	69.59	375,727	-0.54(-0.77%)
Feb 03, 2015	65.89	71.04	65.01	70.13	435,118	+6.77(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.